中釉 (1809)-元大-汐止券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▲0.20
漲幅
+0.79%
成交量
2,409張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	25.30	4	25.45	25.40	-1	5,340	-0.02%
2024/04/26	0	0.00	6	25.39	25.20	-6	5,349	-0.11%
2024/04/25	1	24.65	2.3	25.44	24.60	-1.3	5,349	-0.02%
2024/04/24	0	0.00	4	24.43	24.05	-4	5,269	-0.08%
2024/04/23	1.1	22.55	3	22.57	22.55	-2	5,226	-0.04%
2024/04/22	0	0.00	7	23.00	22.65	-7	5,225	-0.13%
2024/04/19	4	22.75	0	0.00	22.85	4	5,203	0.08%
2024/04/17	2	23.75	5	23.55	23.60	-3	5,130	-0.06%
2024/04/16	0.1	23.20	10	23.05	23.30	-10	5,109	-0.19%
2024/04/15	1	24.25	4	24.50	24.20	-3	5,073	-0.06%
2024/04/12	5.2	25.31	0	0.00	25.10	5.2	5,039	0.10%
2024/04/11	4	25.81	0	0.00	25.70	4	4,982	0.08%
2024/04/01	2	27.60	1	27.75	27.50	1	4,777	0.02%
2024/03/29	0	0.00	6	27.15	26.90	-6	4,722	-0.13%
2024/03/26	3	26.83	2	27.93	26.95	1	4,597	0.02%
2024/03/25	0	0.00	7	26.85	26.70	-7	4,453	-0.16%
2024/03/22	7	26.95	1	28.00	26.55	6	4,429	0.14%
2024/03/21	1	25.40	0	0.00	26.15	1	4,311	0.02%
2024/03/20	0	26.25	1	26.00	25.90	-1	4,293	-0.02%
2024/03/19	0	0.00	7	26.95	26.45	-7	4,259	-0.16%
2024/03/18	1	27.20	3	27.80	26.75	-2	4,187	-0.05%
2024/03/15	34	28.33	0	0.00	27.40	34	3,961	0.86%
2024/03/13	1	30.75	0	0.00	31.25	1	3,610	0.03%
2024/03/08	1	30.60	1	32.00	32.45	0	3,613	0.00%
2024/03/07	27	34.00	0	0.00	34.00	27	3,680	0.73%
2024/03/06	0	0.00	1	35.75	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	1	34.40	34.25	-1	3,643	-0.03%
2024/03/01	0	0.00	3	31.60	31.75	-3	3,557	-0.08%
2024/02/29	29	31.30	0	0.00	30.75	29	3,551	0.82%
2024/02/27	4	30.45	1	31.40	32.00	3	3,634	0.08%
2024/02/26	1	29.80	0.4	29.85	31.05	0.6	3,512	0.02%
2024/02/23	8	28.08	8.4	28.11	28.25	-0.4	3,374	-0.01%
2024/02/22	0	0.00	5	26.01	25.70	-5	3,152	-0.16%
2024/02/21	0	0.00	24	22.55	24.05	-24	2,771	-0.87%
2024/02/20	57	22.29	299	21.73	21.90	-242	2,539	-9.53%	大賣/鉅額交易
2024/02/19	1	19.40	8.1	20.06	21.45	-7.1	2,107	-0.34%
2024/02/16	5	19.42	18	19.78	19.50	-13	1,946	-0.67%
2024/02/15	0	0.00	5	17.90	18.00	-5	1,804	-0.28%
2024/01/31	6	17.25	0	0.00	17.25	6	1,715	0.35%
2024/01/29	0	0.00	2	17.65	17.80	-2	1,846	-0.11%
2024/01/25	3	17.57	4	17.66	17.30	-1	1,734	-0.06%
2024/01/24	1	17.65	6	17.67	17.50	-5	1,630	-0.31%
2024/01/23	0	0.00	1	16.35	16.30	-1	1,452	-0.07%
2024/01/19	0	0.00	9	15.80	16.35	-9	1,383	-0.65%
2024/01/17	0	0.00	1	15.85	15.50	-1	1,328	-0.08%
2024/01/16	31	15.05	0	0.00	15.05	31	1,290	2.40%
2024/01/12	16	15.16	0	0.00	15.20	16	1,307	1.22%
2024/01/10	13	15.20	0	0.00	15.20	13	1,313	0.99%
2024/01/09	1	15.35	0	0.00	15.25	1	1,316	0.08%
2024/01/08	0	0.00	1	15.60	15.55	-1	1,312	-0.08%
2024/01/05	3	15.35	0	0.00	15.35	3	1,310	0.23%
2024/01/04	180	15.33	0	0.00	15.30	180	1,315	13.69%	大買/鉅額交易
2024/01/03	35	15.40	0	0.00	15.40	35	1,315	2.66%
2023/12/27	0	0.00	1	15.95	15.85	-1	1,323	-0.08%
2023/12/26	0	0.00	1	15.85	15.80	-1	1,335	-0.07%
2023/12/22	0	0.00	1	15.95	15.80	-1	1,356	-0.07%
2023/12/20	0	0.00	2	16.20	16.15	-2	1,369	-0.15%
2023/12/19	1	15.95	0	0.00	15.95	1	1,419	0.07%
2023/12/18	1	16.25	1	16.40	16.15	0	1,659	0.00%
2023/12/15	1	16.55	2	16.55	16.45	-1	1,699	-0.06%
2023/12/14	2	15.95	3	16.35	16.00	-1	1,797	-0.06%
2023/12/13	0	0.00	2	15.90	16.15	-2	1,753	-0.11%
2023/12/11	1	15.70	1	15.65	15.60	0	1,754	0.00%
2023/12/08	1	15.65	3	15.60	15.55	-2	1,899	-0.11%
2023/12/07	0	0.00	2	15.90	15.60	-2	1,912	-0.10%
2023/12/06	1	15.75	1	15.75	15.75	0	2,001	0.00%
2023/12/05	0	0.00	5	15.65	15.70	-5	1,986	-0.25%
2023/12/04	34	16.04	5	15.87	15.80	29	1,967	1.47%
2023/12/01	0	0.00	1	15.35	15.40	-1	1,829	-0.05%
2023/11/30	1	15.25	0	0.00	15.20	1	1,822	0.05%
2023/11/28	0	0.00	2	15.23	15.20	-2	1,826	-0.11%
2023/11/27	2	15.25	3	15.15	15.15	-1	1,822	-0.05%
2023/11/24	8	15.74	2	15.55	15.65	6	1,802	0.33%
2023/11/20	2	15.10	2	15.18	15.00	0	1,640	0.00%
2023/11/17	0	0.00	1	14.95	15.00	-1	1,628	-0.06%
2023/11/16	2	14.88	0	0.00	14.95	2	1,627	0.12%
2023/11/14	0	0.00	1	15.05	14.80	-1	1,618	-0.06%
2023/11/13	1	14.80	1	14.90	14.80	0	1,609	0.00%
2023/11/09	1	15.05	1	15.25	14.90	0	1,600	0.00%
2023/11/07	2	14.90	2	14.93	15.05	0	1,601	0.00%
2023/11/06	5	15.04	13	14.63	15.25	-8	1,587	-0.50%
2023/11/03	0	0.00	4	14.25	14.20	-4	1,450	-0.28%
2023/11/02	1	14.05	0	0.00	14.05	1	1,457	0.07%
2023/10/31	2	13.98	0	0.00	13.90	2	1,480	0.14%
2023/10/30	2.1	14.10	0	0.00	14.10	2.1	1,546	0.14%
2023/10/24	0	0.00	2	14.40	14.40	-2	1,754	-0.11%
2023/10/23	2	14.33	2	14.30	14.15	0	1,753	0.00%
2023/10/20	1	14.00	0	0.00	14.00	1	1,744	0.06%
2023/10/19	1	14.10	1	14.20	14.10	0	1,744	0.00%
2023/10/18	10	14.00	1	14.25	14.00	9	1,742	0.52%
2023/10/13	4	14.53	0	0.00	14.40	4	1,780	0.22%
2023/10/11	2	14.80	0	0.00	14.55	2	1,800	0.11%
2023/10/05	0	0.00	10	14.85	14.80	-10	1,825	-0.55%
2023/10/04	11	14.70	10	14.80	14.70	1	1,906	0.05%
2023/10/03	10	14.95	30	15.05	14.95	-20	2,056	-0.97%
2023/10/02	32	15.13	19	15.07	15.15	13	2,392	0.54%
2023/09/28	1	15.05	2	15.15	15.00	-1	2,514	-0.04%
2023/09/27	1	15.05	1	15.00	14.95	0	2,608	0.00%
2023/09/26	1	15.25	0	0.00	15.10	1	2,623	0.04%
2023/09/25	2	15.38	0	0.00	15.30	2	2,615	0.08%
2023/09/22	21	15.56	11	15.41	15.55	10	2,597	0.38%
2023/09/21	15	16.10	5	15.98	15.70	10	2,539	0.39%
2023/09/19	0	0.00	2.4	15.63	15.75	-2.4	2,239	-0.11%
2023/09/18	1	14.90	0	0.00	14.85	1	2,056	0.05%
2023/09/14	1	14.95	4	15.08	15.10	-3	2,060	-0.15%
2023/09/13	2	15.38	2	14.60	15.35	0	2,043	0.00%
2023/09/12	2.2	14.36	0	0.00	14.35	2.2	1,921	0.11%
2023/09/11	5	14.97	6	15.13	14.85	-1	1,911	-0.05%
2023/09/06	0	0.00	6	14.20	14.15	-6	1,860	-0.32%
2023/09/01	0	0.00	3	14.52	14.55	-3	1,902	-0.16%
2023/08/30	0	0.00	1	14.20	14.20	-1	1,940	-0.05%
2023/08/29	1	14.10	0	0.00	14.10	1	1,955	0.05%
2023/08/28	3	14.02	0	0.00	14.10	3	1,964	0.15%
2023/08/24	1	14.00	0	0.00	14.05	1	2,002	0.05%
2023/08/18	0	0.00	1	14.00	13.90	-1	2,470	-0.04%
2023/08/17	1	14.10	0	0.00	14.00	1	2,492	0.04%
2023/08/15	1	14.05	0	0.00	14.10	1	2,613	0.04%
2023/08/14	1	13.95	0	0.00	13.90	1	2,616	0.04%
2023/08/10	0	0.00	20	14.70	14.60	-20	2,603	-0.77%
2023/08/09	4	14.91	0	0.00	14.90	4	2,593	0.15%
2023/08/04	9	15.36	0	0.00	15.25	9	2,604	0.35%
2023/08/02	7	15.81	19	15.93	15.55	-12	2,616	-0.46%
2023/08/01	9	15.72	8	15.60	15.45	1	2,563	0.04%
2023/07/31	2	15.80	3	15.75	15.80	-1	2,573	-0.04%
2023/07/28	0	0.00	1	14.95	14.95	-1	2,471	-0.04%
2023/07/27	1	15.20	0	0.00	15.25	1	2,546	0.04%
2023/07/24	0	0.00	31	14.74	14.70	-31	2,991	-1.04%
2023/07/19	2	14.95	3	14.82	14.75	-1	3,039	-0.03%
2023/07/18	1	14.95	0	0.00	14.90	1	3,064	0.03%
2023/07/17	1	15.15	0	0.00	15.30	1	3,146	0.03%
2023/07/13	0	0.00	10	15.20	15.15	-10	3,422	-0.29%
2023/07/12	3	15.53	0	0.00	15.25	3	3,639	0.08%
2023/07/11	16	15.93	0	0.00	15.45	16	3,646	0.44%
2023/07/10	2	16.53	14	16.60	16.60	-12	3,589	-0.33%
2023/07/07	58	16.52	38	16.56	16.35	20	3,436	0.58%
2023/07/06	10	15.45	13	15.79	15.80	-3	3,097	-0.10%
2023/07/05	7	15.66	16	15.77	15.35	-9	2,958	-0.30%
2023/07/04	1	14.90	2	15.00	14.90	-1	2,865	-0.03%
2023/07/03	0	0.00	2	14.75	14.70	-2	2,849	-0.07%
2023/06/29	0	0.00	1	14.75	14.65	-1	2,841	-0.04%
2023/06/27	0	0.00	3	14.82	14.55	-3	2,837	-0.11%
2023/06/26	1	14.90	0	0.00	14.90	1	2,834	0.04%
2023/06/21	3	15.07	0	0.00	15.10	3	2,833	0.11%
2023/06/20	4	15.23	0	0.00	15.05	4	2,830	0.14%
2023/06/19	17	15.40	13	15.32	15.25	4	2,813	0.14%
2023/06/16	1.2	15.14	7	15.31	15.15	-5.9	2,794	-0.21%
2023/06/15	0	0.00	1	14.80	14.90	-1	2,770	-0.04%
2023/06/14	10	14.90	0	0.00	14.85	10	2,763	0.36%
2023/06/12	13	14.82	0	0.00	14.80	13	2,758	0.47%
2023/06/09	4	15.28	0	0.00	15.15	4	2,718	0.15%
2023/06/08	2	15.45	4	15.65	15.35	-2	2,708	-0.07%
2023/06/07	2	15.53	0	0.00	15.60	2	2,705	0.07%
2023/06/06	4	15.49	1	15.50	15.45	3	2,709	0.11%
2023/06/05	1	15.70	14	15.74	15.75	-13	2,700	-0.48%
2023/06/02	3	15.28	1	15.45	15.25	2	2,655	0.08%
2023/06/01	3	15.25	0	0.00	15.25	3	2,649	0.11%
2023/05/31	1	15.35	0	0.00	15.30	1	2,652	0.04%
2023/05/30	2	15.50	3	15.33	15.20	-1	2,650	-0.04%
2023/05/29	4	15.39	1	15.60	15.35	3	2,622	0.11%
2023/05/26	7	15.56	3	15.55	15.35	4	2,601	0.15%
2023/05/25	3	15.80	2	16.15	15.85	1	2,579	0.04%
2023/05/24	27	16.21	14	16.04	16.00	13	2,518	0.52%
2023/05/23	8	15.03	2	15.18	15.20	6	2,196	0.27%
2023/05/22	7	15.21	5	15.30	15.35	2	2,178	0.09%
2023/05/17	0	0.00	1	14.60	14.55	-1	2,061	-0.05%
2023/05/15	1	14.25	1	14.25	14.25	0	2,102	0.00%
2023/05/12	0	0.00	1	14.45	14.35	-1	2,122	-0.05%
2023/05/11	0	0.00	1	14.45	14.40	-1	2,138	-0.05%
2023/05/09	0	0.00	22	14.75	14.70	-22	2,146	-1.03%
2023/05/08	2	15.30	0	0.00	15.05	2	2,155	0.09%
2023/05/05	2	15.35	2	15.65	15.35	0	2,237	0.00%
2023/05/04	3	15.32	0	0.00	15.35	3	2,241	0.13%
2023/05/03	5	15.50	14	15.59	15.40	-9	2,361	-0.38%
2023/05/02	20	15.32	11	15.61	15.30	9	2,334	0.39%
2023/04/28	21.1	15.89	18	15.80	16.10	3.1	2,235	0.14%
2023/04/27	1	14.70	2	14.78	14.65	-1	2,018	-0.05%
2023/04/25	1	14.75	1	14.85	14.75	0	2,033	0.00%
2023/04/20	23	15.19	4	15.13	14.85	19	2,118	0.90%
2023/04/19	0	0.00	1	15.25	14.90	-1	2,010	-0.05%
2023/04/18	13	15.90	366	16.38	15.10	-353	1,961	-18.00%	大賣/鉅額交易
2023/04/17	6	15.28	54	15.17	15.70	-48	1,708	-2.81%
2023/04/14	1	14.30	0	0.00	14.30	1	1,476	0.07%
2023/04/13	0	0.00	3	14.32	14.30	-3	1,447	-0.21%
2023/04/11	2	14.05	0	0.00	14.15	2	1,414	0.14%
2023/04/10	1	14.05	0	0.00	13.95	1	1,408	0.07%
2023/04/07	0	0.00	1	14.35	14.00	-1	1,421	-0.07%
2023/03/27	0	0.00	4	13.90	14.05	-4	1,419	-0.28%
2023/03/23	0	0.00	4	13.90	13.85	-4	1,418	-0.28%
2023/03/21	0	0.00	10	13.80	13.70	-10	1,423	-0.70%
2023/03/13	1	13.95	0	0.00	13.95	1	1,458	0.07%
2023/03/07	4	14.45	0	0.00	14.50	4	1,505	0.27%
2023/03/06	0	0.00	1	14.25	14.45	-1	1,519	-0.07%
2023/03/03	1	14.00	0	0.00	14.00	1	1,533	0.07%
2023/03/01	0	0.00	10	14.00	14.00	-10	1,680	-0.60%
2023/02/15	1	14.50	0	0.00	14.45	1	1,715	0.06%
2023/02/13	40	14.10	0	0.00	14.20	40	1,686	2.37%
2023/02/10	61	14.40	1	14.65	14.35	60	1,666	3.60%
2023/02/09	1	14.50	2	14.75	14.45	-1	1,657	-0.06%
2023/02/07	66	14.55	2	14.80	14.55	64	1,621	3.95%
2023/02/06	238	14.56	4	14.73	14.60	234	1,603	14.59%	大買/鉅額交易
2023/02/03	21	14.70	1	14.60	14.65	20	1,574	1.27%
2023/02/02	1	14.30	0	0.00	14.20	1	1,471	0.07%
2023/02/01	3	14.42	21	14.60	14.55	-18	1,425	-1.26%
2023/01/31	0	0.00	5	13.55	14.00	-5	1,266	-0.39%
2023/01/17	5	13.80	0	0.00	13.75	5	1,148	0.44%
2023/01/16	1	12.95	0	0.00	12.85	1	1,043	0.10%
2023/01/12	6	13.15	6	13.35	13.45	0	1,004	0.00%
2023/01/11	0	0.00	1	13.40	13.50	-1	922	-0.11%
2022/12/20	2	12.30	0	0.00	12.30	2	771	0.26%
2022/12/05	0	0.00	4	13.70	13.75	-4	683	-0.59%
2022/11/28	3	13.85	0	0.00	13.75	3	590	0.51%
2022/11/24	12	14.13	17	14.12	14.10	-5	545	-0.92%
2022/11/23	3	14.67	14	14.44	14.35	-11	482	-2.28%
2022/11/22	0	0.00	3	13.98	13.70	-3	377	-0.80%
2022/11/21	1	13.50	0	0.00	13.40	1	292	0.34%
2022/10/12	0	0.00	1	12.10	11.95	-1	248	-0.40%
2022/09/14	1	12.60	0	0.00	12.80	1	275	0.36%
2022/09/13	10	12.85	0	0.00	12.80	10	277	3.60%
2022/08/24	1	13.10	0	0.00	13.10	1	286	0.35%
2022/08/16	1	12.45	0	0.00	12.45	1	261	0.38%
2022/06/29	1	11.90	0	0.00	11.95	1	346	0.29%
2022/06/15	0	0.00	2	12.35	12.30	-2	421	-0.47%
2022/06/07	0	0.00	0.1	12.85	12.85	-0.1	473	-0.03%
2022/05/18	0	0.00	1	12.75	12.70	-1	813	-0.12%
2022/05/10	0	0.00	1	12.25	12.50	-1	944	-0.11%
2022/05/09	1	12.65	0	0.00	12.55	1	946	0.11%
2022/04/29	2	13.00	0	0.00	12.90	2	966	0.21%
2022/04/22	1	13.85	0	0.00	13.85	1	971	0.10%
2022/04/13	0	0.00	1	14.00	14.05	-1	1,032	-0.10%
2022/04/12	1	13.75	0	0.00	13.80	1	1,054	0.09%
2022/04/07	1	13.95	0	0.00	13.85	1	1,163	0.09%
2022/04/06	1	14.15	0	0.00	14.15	1	1,263	0.08%
2022/03/31	1	14.35	0	0.00	14.35	1	1,310	0.08%
2022/03/29	3	14.80	3	14.55	14.55	0	1,424	0.00%
2022/03/25	1	14.45	0	0.00	14.35	1	1,513	0.07%
2022/03/14	3	14.45	3	14.45	14.45	0	1,756	0.00%
2022/03/10	0	0.00	1	14.30	14.25	-1	1,818	-0.05%
2022/03/08	10	13.93	0	0.00	13.80	10	1,972	0.51%
2022/03/07	5	14.10	1	14.10	14.00	4	1,961	0.20%
2022/03/04	7	14.53	0	0.00	14.50	7	1,945	0.36%
2022/03/01	1	15.00	2	15.05	15.00	-1	1,941	-0.05%
2022/02/25	1	15.55	4	15.68	15.10	-3	1,925	-0.16%
2022/02/24	4	15.29	10	15.38	15.20	-6	1,885	-0.32%
2022/02/23	1	15.30	14	15.32	15.30	-13	1,809	-0.72%
2022/02/22	1	14.25	0	0.00	14.30	1	1,739	0.06%
2022/02/17	8	15.01	18	14.90	14.60	-10	1,740	-0.57%
2022/02/16	0	0.00	1	14.60	14.70	-1	1,653	-0.06%
2022/02/15	1	14.35	0	0.00	14.25	1	1,644	0.06%
2022/02/14	5	14.10	0	0.00	14.15	5	1,653	0.30%
2022/02/09	10	14.20	0	0.00	14.30	10	1,704	0.59%
2022/02/07	1	13.75	0	0.00	14.15	1	1,707	0.06%
2022/01/18	6	14.34	0	0.00	14.20	6	1,761	0.34%
2022/01/10	2	14.55	0	0.00	14.55	2	1,795	0.11%
2022/01/06	10	14.70	0	0.00	14.70	10	1,859	0.54%
2022/01/05	2	14.90	1	15.30	14.80	1	1,865	0.05%
2022/01/04	3	15.13	0	0.00	15.15	3	1,880	0.16%
2022/01/03	8	15.76	1	16.15	15.55	7	2,008	0.35%
2021/12/30	1	16.50	5	16.55	16.40	-4	2,002	-0.20%
2021/12/29	3	16.05	2	16.55	16.65	1	1,968	0.05%
2021/12/28	1	15.55	3	15.55	15.95	-2	1,874	-0.11%
2021/12/27	0	0.00	2	15.85	15.85	-2	1,891	-0.11%
2021/12/24	1	16.30	25	16.45	16.10	-24	1,898	-1.26%
2021/12/23	18	15.90	8	16.01	16.20	10	1,828	0.55%
2021/12/22	1	16.10	22	16.53	15.70	-21	1,834	-1.14%
2021/12/21	13	16.05	4	16.09	16.00	9	1,827	0.49%
2021/12/16	1	15.50	0	0.00	15.60	1	1,978	0.05%
2021/12/14	0	0.00	1	15.30	15.30	-1	1,970	-0.05%
2021/12/10	3	15.37	9	15.53	15.45	-6	2,064	-0.29%
2021/12/06	0	0.00	1	14.70	14.50	-1	2,052	-0.05%
2021/12/03	1	14.40	0	0.00	14.40	1	2,039	0.05%
2021/12/02	0	0.00	2	13.90	13.85	-2	1,917	-0.10%
2021/11/30	1	13.85	0	0.00	13.85	1	1,933	0.05%
2021/11/09	1	14.65	1	14.55	14.60	0	1,950	0.00%
2021/11/01	0	0.00	0.6	14.55	14.65	-0.6	1,957	-0.03%
2021/10/26	0	0.00	0.3	14.70	14.65	-0.3	1,961	-0.01%
2021/10/20	0	0.00	2	14.60	14.65	-2	1,979	-0.10%
2021/10/12	1	14.60	0	0.00	14.40	1	2,149	0.05%
2021/10/08	20	15.50	0	0.00	15.00	20	2,247	0.89%
2021/10/01	5	14.60	1	14.50	14.50	4	2,360	0.17%
2021/09/30	0	0.00	1	15.10	15.10	-1	2,572	-0.04%
2021/09/29	2	14.70	2	15.00	14.70	0	2,727	0.00%
2021/09/28	2	15.25	1	15.50	15.30	1	2,763	0.04%
2021/09/27	1	15.50	0	0.00	15.60	1	3,136	0.03%
2021/09/24	0	0.00	11	15.45	15.45	-11	3,134	-0.35%
2021/09/16	0	0.00	2	15.00	14.80	-2	3,131	-0.06%
2021/09/15	0	0.00	2	15.00	15.40	-2	3,100	-0.06%
2021/09/14	0	0.00	50	14.32	14.35	-50	3,028	-1.65%
2021/09/13	2	14.40	0	0.00	14.45	2	3,050	0.07%
2021/09/09	52	14.62	0	0.00	14.10	52	3,243	1.60%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	0	0.00	1	13.50	13.50	-1	3,155	-0.03%
2021/09/03	0	0.00	15	13.15	13.10	-15	3,399	-0.44%
2021/09/01	0	0.00	5	13.30	13.20	-5	3,497	-0.14%
2021/08/30	1	13.25	5	13.15	13.15	-4	3,530	-0.11%
2021/08/27	2	13.20	0	0.00	13.20	2	3,619	0.06%
2021/08/25	12	13.10	0	0.00	13.05	12	3,714	0.32%
2021/08/24	0	0.00	3	13.10	13.15	-3	3,750	-0.08%
2021/08/20	0	0.00	1	12.45	12.40	-1	3,846	-0.03%
2021/08/18	0	0.00	10	12.02	12.75	-10	3,858	-0.26%
2021/08/17	0	0.00	1	12.55	12.30	-1	3,863	-0.03%
2021/08/16	1	12.40	2	12.40	12.40	-1	3,880	-0.03%
2021/08/11	1	13.30	10	13.10	13.30	-9	3,933	-0.23%
2021/08/06	12	14.20	0	0.00	14.15	12	4,057	0.30%
2021/08/03	1	14.20	0	0.00	14.30	1	4,473	0.02%
2021/07/30	0	0.00	1	14.30	14.05	-1	4,817	-0.02%
2021/07/28	0	0.00	5	14.05	14.05	-5	5,110	-0.10%
2021/07/27	3	14.65	0	0.00	14.40	3	5,238	0.06%
2021/07/23	0	0.00	4	14.71	14.70	-4	5,907	-0.07%
2021/07/22	0	0.00	1	14.60	14.30	-1	6,464	-0.02%
2021/07/21	2	14.25	0	0.00	14.30	2	6,687	0.03%
2021/07/20	0	0.00	5	15.00	14.95	-5	6,697	-0.07%
2021/07/19	3	15.53	1	15.50	15.50	2	6,713	0.03%
2021/07/16	3	15.85	3	16.00	15.75	0	6,861	0.00%
2021/07/15	3	15.73	4	15.76	15.80	-1	6,875	-0.01%
2021/07/14	2	15.95	8	15.81	15.75	-6	6,826	-0.09%
2021/07/13	15	16.04	9	16.01	15.45	6	6,812	0.09%
2021/07/12	7	15.86	0	0.00	15.80	7	6,863	0.10%
2021/07/09	10	15.94	1	16.00	15.80	9	6,870	0.13%
2021/07/08	7	15.84	146	15.99	15.70	-139	6,856	-2.03%	大賣/鉅額交易
2021/07/07	10	15.60	31	15.54	15.35	-21	6,854	-0.31%
2021/07/06	8	16.12	8	16.23	15.95	0	6,881	0.00%
2021/07/05	6	15.52	16	15.47	15.40	-10	6,833	-0.15%
2021/07/02	1	15.35	5	15.47	15.15	-4	6,733	-0.06%
2021/07/01	25	16.62	25	15.90	15.50	0	6,683	0.00%
2021/06/30	9	16.16	5	16.30	16.30	4	6,340	0.06%
2021/06/25	130	15.25	3	15.15	15.00	127	6,248	2.03%	大買/鉅額交易
2021/06/24	0	0.00	3	14.95	15.30	-3	6,217	-0.05%
2021/06/23	0	0.00	1	14.45	14.60	-1	6,163	-0.02%
2021/06/22	4	14.46	1	14.40	14.40	3	6,238	0.05%
2021/06/21	1	14.35	1	14.40	14.20	0	6,223	0.00%
2021/06/18	4	15.11	3	15.07	15.00	1	6,200	0.02%
2021/06/17	6	15.40	10	15.32	15.45	-4	6,191	-0.06%
2021/06/16	0	0.00	1	14.50	15.00	-1	6,011	-0.02%
2021/06/15	0	0.00	6	14.60	14.40	-6	6,003	-0.10%
2021/06/11	13	15.12	28	15.06	14.70	-15	5,997	-0.25%
2021/06/10	0	0.00	153	14.27	14.85	-153	5,707	-2.68%	大賣/鉅額交易
2021/06/09	3	14.60	0	0.00	14.50	3	5,636	0.05%
2021/06/07	3	14.68	0	0.00	14.60	3	5,619	0.05%
2021/06/04	33	14.90	0	0.00	14.90	33	5,606	0.59%
2021/06/03	9	15.44	0	0.00	15.00	9	5,529	0.16%
2021/06/02	0	0.00	0	15.05	14.85	0	5,491	0.00%
2021/06/01	0	0.00	9	14.60	14.90	-9	5,520	-0.16%
2021/05/31	46	14.54	15	14.43	14.20	31	5,723	0.54%
2021/05/28	55	14.35	5	14.45	14.15	50	6,001	0.83%
2021/05/27	80	13.79	0	0.00	13.70	80	5,923	1.35%
2021/05/26	0	0.00	1	13.70	13.75	-1	5,925	-0.02%
2021/05/25	10	13.65	0	0.00	13.50	10	5,919	0.17%
2021/05/19	7	13.55	0	0.00	13.60	7	5,910	0.12%
2021/05/17	0	0.00	2	12.25	11.75	-2	5,856	-0.03%
2021/05/14	3	13.25	0	0.00	12.95	3	5,801	0.05%
2021/05/13	2	13.45	0	0.00	13.25	2	5,763	0.03%
2021/05/12	12	14.06	6	14.45	14.10	6	5,686	0.11%
2021/05/11	63	16.55	63	16.83	15.60	0	5,567	0.00%
2021/05/10	1	16.40	2	16.88	16.40	-1	5,451	-0.02%
2021/05/07	8	15.71	1	15.70	15.75	7	5,281	0.13%
2021/05/06	1	15.80	5	15.70	16.10	-4	5,065	-0.08%
2021/05/04	20	15.31	2	16.28	15.30	18	4,757	0.38%
2021/05/03	29	18.13	10	17.84	17.00	19	4,605	0.41%
2021/04/29	29	18.71	19	19.19	17.85	10	4,470	0.22%
2021/04/28	11	17.45	14	18.74	18.85	-3	3,924	-0.08%
2021/04/27	0	0.00	0.5	16.45	17.15	-0.5	3,355	-0.01%
2021/04/26	10	15.50	0	0.00	15.60	10	3,118	0.32%
2021/04/23	2	15.00	2	15.33	15.00	0	3,085	0.00%
2021/04/21	0	0.00	5	15.40	15.30	-5	2,880	-0.17%
2021/04/20	5	14.70	1	14.65	14.70	4	2,814	0.14%
2021/04/19	17	15.10	2	14.98	15.15	15	2,741	0.55%
2021/04/16	13	14.27	25	14.34	14.50	-12	2,622	-0.46%
2021/04/15	15	14.04	27	14.06	14.15	-12	2,540	-0.47%
2021/04/14	32	13.70	44	13.36	13.80	-12	2,489	-0.48%
2021/04/13	31	13.96	2	13.83	13.65	29	2,472	1.17%
2021/04/12	12	13.53	27	13.71	13.90	-15	2,381	-0.63%
2021/04/09	25	13.74	64	13.60	13.65	-39	2,337	-1.67%
2021/04/08	51	13.15	26	13.21	13.20	25	2,156	1.16%
2021/04/07	5	12.86	15	12.88	12.95	-10	2,087	-0.48%
2021/04/06	13	12.85	0	0.00	12.80	13	2,090	0.62%
2021/03/31	0	0.00	16	12.58	12.55	-16	2,094	-0.76%
2021/03/30	30	13.22	3	12.88	12.60	27	2,095	1.29%
2021/03/26	0	0.00	1	12.60	12.70	-1	2,025	-0.05%
2021/03/25	1	12.95	7	12.89	12.65	-6	2,033	-0.30%
2021/03/22	0	0.00	2	12.75	12.80	-2	2,013	-0.10%
2021/03/19	4	12.70	0	0.00	12.65	4	2,000	0.20%
2021/03/18	0	0.00	2	12.70	12.85	-2	2,057	-0.10%
2021/03/17	2	12.55	1	12.60	12.50	1	2,062	0.05%
2021/03/11	0	0.00	8	12.55	12.50	-8	2,199	-0.36%
2021/03/10	0	0.00	1	12.50	12.55	-1	2,253	-0.04%
2021/03/08	15	12.60	54	12.62	12.45	-39	2,587	-1.51%
2021/03/05	51	12.87	56	12.65	12.70	-5	2,982	-0.17%
2021/03/04	26	12.71	12	12.48	13.10	14	2,966	0.47%
2021/03/03	55	12.85	11.2	12.85	12.85	43.8	2,747	1.60%
2021/03/02	5	11.90	2	12.10	11.70	3	2,449	0.12%
2021/02/26	2	11.75	0	0.00	11.85	2	2,473	0.08%
2021/02/25	3	11.80	0	0.00	11.75	3	2,517	0.12%
2021/02/24	2	11.90	0	0.00	11.60	2	2,526	0.08%
2021/02/23	2	12.10	5	12.10	12.05	-3	2,516	-0.12%
2021/02/22	0	0.00	10	11.70	11.75	-10	2,504	-0.40%
2021/02/18	10	11.50	13	11.40	11.45	-3	2,500	-0.12%
2021/02/17	13	11.17	0	0.00	11.30	13	2,501	0.52%
2021/01/21	0	0.00	1	10.85	10.60	-1	2,694	-0.04%
2021/01/15	0	0.00	12	11.20	11.15	-12	3,145	-0.38%
2021/01/14	2	11.80	0	0.00	11.65	2	3,146	0.06%
2021/01/08	0	0.00	5	11.60	11.65	-5	3,245	-0.15%
2021/01/06	6	11.96	2	11.80	11.80	4	3,522	0.11%
2021/01/05	0	0.00	10	12.55	12.50	-10	3,512	-0.28%
2021/01/04	11	12.72	7	12.60	12.60	4	3,552	0.11%
2020/12/31	1	12.45	0	0.00	12.45	1	3,500	0.03%
2020/12/29	6	12.53	0	0.00	12.40	6	3,490	0.17%
2020/12/28	1	12.70	0	0.00	12.70	1	3,477	0.03%
2020/12/24	0	0.00	1	12.30	12.35	-1	3,389	-0.03%
2020/12/23	1	12.10	2	12.10	12.15	-1	3,377	-0.03%
2020/12/21	0	0.00	1	12.40	12.35	-1	3,390	-0.03%
2020/12/18	2	12.15	1	12.30	12.20	1	3,393	0.03%
2020/12/17	5	12.30	0	0.00	12.30	5	3,407	0.15%
2020/12/16	0	0.00	1	12.10	12.20	-1	3,467	-0.03%
2020/12/14	12	12.25	12	12.25	12.25	0	3,807	0.00%
2020/12/11	1	12.00	0	0.00	12.00	1	3,754	0.03%
2020/12/07	0	0.00	1	12.70	12.60	-1	3,746	-0.03%
2020/12/04	0	0.00	2	12.65	12.55	-2	3,681	-0.05%
2020/12/03	7	12.64	5	12.95	12.70	2	3,651	0.05%
2020/12/02	19	13.07	5	13.16	12.70	14	3,572	0.39%
2020/12/01	4	13.21	15	13.18	13.55	-11	3,527	-0.31%
2020/11/30	0	0.00	1	12.55	12.35	-1	3,163	-0.03%
2020/11/27	10	12.35	4	12.35	12.25	6	3,126	0.19%
2020/11/25	3	12.37	1	12.25	12.20	2	3,179	0.06%
2020/11/24	0	0.00	5	12.15	12.10	-5	3,184	-0.16%
2020/11/20	2	11.85	1	11.90	11.85	1	3,182	0.03%
2020/11/19	3	12.00	0	0.00	11.75	3	3,338	0.09%
2020/11/17	0	0.00	1	11.70	11.65	-1	3,601	-0.03%
2020/11/11	0	0.00	1	11.50	11.55	-1	3,962	-0.03%
2020/11/10	1	11.55	0	0.00	11.55	1	3,955	0.03%
2020/11/09	1	11.80	2.6	11.74	11.75	-1.6	3,912	-0.04%
2020/11/06	14	12.36	4	12.31	11.85	10	3,914	0.26%
2020/10/29	1	11.70	0	0.00	11.70	1	3,859	0.03%
2020/10/28	0	0.00	5	11.80	11.70	-5	3,858	-0.13%
2020/10/27	2	11.90	1	11.90	12.00	1	3,828	0.03%
2020/10/26	6	12.04	0	0.00	12.00	6	3,836	0.16%
2020/10/23	24	12.30	21	12.50	12.00	3	3,811	0.08%
2020/10/22	0	0.00	1	11.75	11.65	-1	3,570	-0.03%
2020/10/21	0	0.00	1	11.75	11.90	-1	3,576	-0.03%
2020/10/16	1	11.70	2	11.75	11.70	-1	3,687	-0.03%
2020/10/15	1	12.35	6	12.47	11.80	-5	3,642	-0.14%
2020/10/14	5	12.48	8	12.54	12.55	-3	3,535	-0.08%
2020/10/12	3	11.35	114	11.21	11.30	-111	3,299	-3.36%	大賣/鉅額交易
2020/10/05	105	10.93	0	0.00	10.85	105	3,264	3.22%	大買/鉅額交易
2020/09/29	3	10.55	0	0.00	10.55	3	3,450	0.09%
2020/09/21	11	11.80	12	11.89	11.70	-1	3,320	-0.03%
2020/09/18	0	0.00	2	11.95	11.80	-2	3,199	-0.06%
2020/09/17	6	12.16	0	0.00	12.25	6	3,129	0.19%
2020/09/14	0	0.00	2	11.20	11.10	-2	2,807	-0.07%
2020/09/11	3	11.50	3	11.38	11.40	0	2,779	0.00%
2020/09/10	2	12.00	2	12.05	11.80	0	2,752	0.00%
2020/09/09	3	11.95	3	11.75	11.85	0	2,706	0.00%
2020/09/07	3	12.00	3	12.05	11.80	0	2,647	0.00%
2020/09/04	4	12.36	11	12.17	12.30	-7	2,604	-0.27%
2020/09/03	3	11.93	4	11.89	12.05	-1	2,416	-0.04%
2020/08/27	3	11.65	0	0.00	11.60	3	2,168	0.14%
2020/08/25	3	11.95	2	12.15	11.95	1	2,096	0.05%
2020/08/24	4	12.18	2	12.10	12.00	2	1,933	0.10%
2020/08/21	1	12.50	1	12.50	12.20	0	1,847	0.00%
2020/08/20	7	12.76	2	12.45	12.45	5	1,645	0.30%
2020/08/18	2	12.50	2	12.55	12.55	0	1,430	0.00%
2020/08/17	0	0.00	1	11.45	11.45	-1	1,335	-0.07%
2020/08/12	0	0.00	1	10.95	10.90	-1	1,219	-0.08%
2020/08/11	1	11.10	0	0.00	11.25	1	1,199	0.08%
2020/08/10	1	11.00	11	10.68	11.00	-10	1,144	-0.87%
2020/08/07	10	10.45	0	0.00	10.50	10	1,100	0.91%
2020/08/05	0	0.00	2	10.45	10.30	-2	1,041	-0.19%
2020/08/03	0	0.00	3	10.40	10.10	-3	1,022	-0.29%
2020/07/28	6	10.33	0	0.00	10.75	6	945	0.63%
2020/07/24	1	10.90	6	10.85	10.30	-5	813	-0.61%
2020/07/20	1	9.72	0	0.00	9.71	1	615	0.16%
2020/07/15	0	0.00	0.1	10.10	9.92	-0.1	608	-0.01%
2020/07/10	0	0.00	5	10.05	10.00	-5	615	-0.81%
2020/07/09	9	10.73	2	9.75	10.55	7	582	1.20%
2020/07/08	0	0.00	3	9.67	9.84	-3	429	-0.70%
2020/07/07	1	9.13	0	0.00	9.12	1	384	0.26%
2020/07/03	0	0.00	1	9.16	9.13	-1	394	-0.25%
2020/07/02	2	9.10	0	0.00	9.05	2	396	0.50%
2020/06/22	0	0.00	2	9.08	9.11	-2	413	-0.48%
2020/06/19	2	9.05	0	0.00	9.05	2	418	0.48%
2020/06/18	0	0.00	2	9.22	9.15	-2	422	-0.47%
2020/06/15	0	0.00	1	8.95	8.96	-1	462	-0.22%
2020/06/12	4	8.92	0	0.00	9.01	4	471	0.85%
2020/06/11	2	9.05	2	9.28	9.01	0	483	0.00%
2020/06/08	0	0.00	1	9.59	9.59	-1	540	-0.18%
2020/06/05	2	9.55	0	0.00	9.54	2	540	0.37%
2020/06/04	1	9.45	1	9.41	9.43	0	543	0.00%
2020/06/02	0	0.00	2	9.26	9.28	-2	548	-0.36%
2020/05/28	3	9.37	4	9.27	9.29	-1	551	-0.18%
2020/05/26	0	0.00	1	9.05	9.05	-1	584	-0.17%
2020/05/22	2	9.14	0	0.00	9.03	2	599	0.33%
2020/05/19	4	9.17	15	9.21	9.19	-11	598	-1.84%
2020/05/12	2	9.13	4	9.05	9.00	-2	595	-0.34%
2020/05/08	0	0.00	2	9.19	9.17	-2	594	-0.34%
2020/05/06	1	8.88	1	9.00	9.18	0	590	0.00%
2020/05/04	2	8.85	2	8.81	8.77	0	595	0.00%
2020/04/29	2	8.75	0	0.00	8.75	2	618	0.32%
2020/04/28	0	0.00	2	8.66	8.66	-2	647	-0.31%
2020/04/22	2	8.33	0	0.00	8.41	2	694	0.29%
2020/04/21	0	0.00	11	8.45	8.41	-11	695	-1.58%
2020/04/20	3	8.70	0	0.00	8.72	3	692	0.43%
2020/04/17	0	0.00	2.8	8.72	8.69	-2.8	697	-0.40%
2020/04/14	2	8.39	0	0.00	8.43	2	721	0.28%
2020/04/13	1	8.28	0	0.00	8.28	1	728	0.14%
2020/04/07	5	7.81	0	0.00	7.95	5	859	0.58%
2020/04/01	2	7.77	0	0.00	7.77	2	859	0.23%
2020/03/31	0	0.00	3	7.61	7.62	-3	860	-0.35%
2020/03/30	3	7.59	0	0.00	7.61	3	862	0.35%
2020/03/27	0	0.00	2	7.61	7.63	-2	864	-0.23%
2020/03/25	0	0.00	2	7.55	7.48	-2	897	-0.22%
2020/03/24	2	6.99	0	0.00	7.18	2	896	0.22%
2020/03/23	2	6.90	2	6.75	6.92	0	897	0.00%
2020/03/20	2	6.40	0	0.00	6.96	2	899	0.22%
2020/03/19	0	0.00	2	7.00	6.33	-2	892	-0.22%
2020/03/16	0	0.00	1	7.95	7.64	-1	860	-0.12%
2020/03/13	2	8.05	0	0.00	8.19	2	851	0.23%
2020/02/27	0	0.00	2	10.23	10.20	-2	787	-0.25%
2020/02/26	2	10.45	0	0.00	10.35	2	801	0.25%
2020/02/24	0	0.00	7	10.10	10.10	-7	972	-0.72%
2020/02/13	0	0.00	2	10.05	10.00	-2	1,015	-0.20%
2020/02/11	2	10.00	0	0.00	9.99	2	1,032	0.19%
2020/02/05	3	9.86	2	9.86	9.83	1	1,056	0.09%
2020/02/04	4	9.64	0	0.00	9.86	4	1,055	0.38%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/14	0	0.00	1	11.90	11.85	-1	1,038	-0.10%
2020/01/08	1	12.00	1	11.90	11.90	0	1,088	0.00%
2020/01/06	15	12.20	2	12.05	12.00	13	1,084	1.20%
2020/01/03	12	12.16	2	12.15	12.10	10	1,128	0.89%
2019/12/26	0	0.00	2	11.80	11.80	-2	1,054	-0.19%
2019/12/23	2	12.10	2	12.00	12.00	0	1,059	0.00%
2019/12/16	0	0.00	1	11.75	11.75	-1	1,085	-0.09%
2019/12/13	0	0.00	2	11.90	11.90	-2	1,080	-0.19%
2019/12/11	2	12.05	0	0.00	12.05	2	1,107	0.18%
2019/12/04	2	12.10	0	0.00	12.00	2	1,155	0.17%
2019/11/26	0	0.00	1	11.95	11.95	-1	1,343	-0.07%
2019/11/21	7	12.10	7	12.15	12.05	0	1,449	0.00%
2019/11/14	2	11.45	0	0.00	11.45	2	1,381	0.14%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/12	1	11.90	0	0.00	11.90	1	1,473	0.07%
2019/11/01	0	0.00	1	12.70	12.65	-1	2,711	-0.04%
2019/10/30	0	0.00	8	12.55	12.60	-8	3,380	-0.24%
2019/10/24	8	12.69	0	0.00	12.70	8	3,377	0.24%
2019/10/09	1	12.95	0	0.00	12.90	1	3,611	0.03%
2019/10/08	0	0.00	1	12.60	12.65	-1	3,587	-0.03%
2019/10/01	0	0.00	2	12.50	12.55	-2	3,724	-0.05%
2019/09/26	0	0.00	1	12.65	12.70	-1	3,911	-0.03%
2019/09/25	1	12.95	0	0.00	12.80	1	4,062	0.02%
2019/09/11	2	12.90	2	12.95	12.85	0	5,364	0.00%
2019/09/02	2	13.70	1	13.95	13.75	1	7,209	0.01%
2019/08/30	0	0.00	7	13.55	13.55	-7	7,460	-0.09%
2019/08/29	5	13.70	5	13.66	13.60	0	7,635	0.00%
2019/08/28	1	13.35	0	0.00	13.40	1	7,749	0.01%
2019/08/26	6	13.95	0	0.00	13.80	6	8,045	0.07%
2019/08/23	0	0.00	2	13.20	13.10	-2	8,036	-0.02%
2019/08/21	1	13.30	0	0.00	13.30	1	8,304	0.01%
2019/08/20	0	0.00	1	13.40	13.40	-1	8,790	-0.01%
2019/08/19	0	0.00	10	13.45	13.50	-10	8,849	-0.11%
2019/08/16	1	13.70	3	13.63	13.70	-2	9,046	-0.02%
2019/08/15	2	13.58	7	13.64	13.40	-5	9,250	-0.05%
2019/08/14	11	13.45	17	13.54	13.40	-6	9,219	-0.07%
2019/08/13	2	14.70	1	14.50	14.15	1	9,127	0.01%
2019/08/12	0	0.00	1	14.45	14.20	-1	9,013	-0.01%
2019/08/08	1	14.30	1	14.30	14.35	0	8,947	0.00%
2019/08/07	15	14.46	5	14.41	14.30	10	8,813	0.11%
2019/08/06	12	14.47	11	14.93	13.95	1	8,682	0.01%
2019/08/05	35	14.32	41	14.44	14.90	-6	8,220	-0.07%
2019/08/02	148	14.18	130	14.08	13.85	18	7,916	0.23%	大買/大賣/
2019/08/01	13	12.71	18	13.03	13.35	-5	7,500	-0.07%
2019/07/29	3	12.33	3	12.27	12.25	0	7,204	0.00%
2019/07/22	6	12.15	0	0.00	12.15	6	7,099	0.08%
2019/07/18	3	12.88	1	12.85	12.70	2	7,035	0.03%
2019/07/17	0	0.00	2	12.65	12.60	-2	6,981	-0.03%
2019/07/16	3	12.82	0	0.00	12.85	3	6,964	0.04%
2019/07/15	1	12.55	1	12.45	12.40	0	6,845	0.00%
2019/07/11	1	12.80	0	0.00	12.60	1	6,764	0.01%
2019/07/09	2	13.40	2	13.30	13.20	0	6,686	0.00%
2019/07/08	0	0.00	1	13.75	13.35	-1	6,660	-0.02%
2019/07/05	0	0.00	21	13.90	13.90	-21	6,626	-0.32%
2019/07/04	1	13.70	0	0.00	13.70	1	6,570	0.02%
2019/07/03	30	13.88	10	13.65	13.65	20	6,522	0.31%
2019/07/02	1	13.80	0	0.00	13.45	1	6,372	0.02%
2019/07/01	11	14.00	27	14.00	13.95	-16	6,214	-0.26%
2019/06/28	7	15.49	18	15.51	15.50	-11	6,094	-0.18%
2019/06/27	0	0.00	56	15.54	15.35	-56	6,000	-0.93%
2019/06/26	32	15.53	24	15.34	15.50	8	5,906	0.14%
2019/06/25	27	16.05	6	16.00	16.00	21	5,720	0.37%
2019/06/24	41	16.07	70	16.07	16.30	-29	5,545	-0.52%
2019/06/21	0	0.00	7	15.45	15.50	-7	5,326	-0.13%
2019/06/20	76	15.17	49	15.15	15.25	27	5,210	0.52%
2019/06/19	10	14.95	20	15.18	15.30	-10	5,027	-0.20%
2019/06/18	124.5	16.06	125	15.39	14.95	-0.5	4,776	-0.01%	大買/大賣/
2019/06/17	81	16.71	75	16.66	16.60	6	4,341	0.14%
2019/06/14	3	16.00	6	16.02	16.70	-3	4,138	-0.07%
2019/06/13	50	16.13	37	16.05	16.30	13	3,853	0.34%
2019/06/12	8	15.24	12	15.31	15.50	-4	3,406	-0.12%
2019/06/11	0	0.00	2	14.60	14.70	-2	3,120	-0.06%
2019/06/10	32	14.90	27	14.91	14.95	5	2,975	0.17%
2019/06/06	48	14.39	65	14.67	14.80	-17	2,789	-0.61%
2019/06/05	73	13.84	36	13.92	13.85	37	2,440	1.52%
2019/06/04	22	13.24	17	13.25	13.45	5	2,240	0.22%
2019/06/03	17	13.26	15	13.25	13.45	2	2,073	0.10%
2019/05/31	7	12.22	15	12.18	12.25	-8	1,785	-0.45%
2019/05/30	18	12.21	3	12.08	12.30	15	1,723	0.87%
2019/05/29	1	12.35	1	11.95	12.15	0	1,615	0.00%
2019/05/27	20	12.20	14	12.16	11.40	6	1,298	0.46%
2019/05/23	41	12.58	80	12.42	12.40	-39	711	-5.48%
2019/05/22	52	12.23	4	12.28	12.30	48	503	9.53%
2019/05/21	0	0.00	11	11.20	11.20	-11	244	-4.50%
2019/05/16	10	10.25	10	10.30	10.45	0	194	0.00%
2019/04/24	0	0.00	2	10.20	10.20	-2	177	-1.13%
2019/04/22	1	10.20	0	0.00	10.20	1	173	0.58%
2019/04/19	2	10.15	0	0.00	10.15	2	170	1.18%
2019/04/16	0	0.00	1	10.45	10.50	-1	138	-0.72%
2019/04/09	3	10.50	0	0.00	10.55	3	129	2.31%
2019/03/21	4	10.55	0	0.00	10.55	4	118	3.36%
2019/02/26	5	10.75	0	0.00	10.75	5	150	3.31%
2019/02/20	0	0.00	0	10.60	10.65	0	140	-0.02%
2019/01/03	0	0.00	2	10.45	10.45	-2	219	-0.91%
2018/12/26	1	10.50	0	0.00	10.50	1	230	0.43%
2018/11/26	0	0.00	3	11.15	11.25	-3	282	-1.06%
2018/11/02	2	11.10	2	10.95	10.90	0	447	0.00%
2018/10/25	1	10.70	0	0.00	10.45	1	457	0.22%
2018/09/25	0	0.00	0	11.70	11.75	0	720	0.00%
2018/09/04	3	12.10	0	0.00	12.10	3	1,109	0.27%
2018/08/30	4	12.40	0	0.00	12.35	4	1,273	0.31%
2018/08/28	0	0.00	3	12.70	12.65	-3	1,471	-0.20%
2018/08/14	3	11.80	0	0.00	11.85	3	2,307	0.13%
2018/08/13	0	0.00	1	11.75	11.55	-1	2,305	-0.04%
2018/08/09	1	13.05	0	0.00	12.85	1	2,266	0.04%
2018/07/23	0	0.00	1	13.40	13.35	-1	2,664	-0.04%
2018/07/12	10	13.90	10	13.80	13.70	0	2,631	0.00%
2018/07/06	10	14.00	10	13.92	13.90	0	2,669	0.00%
2018/07/04	10	13.30	1	13.30	13.30	9	2,596	0.35%
2018/07/03	0	0.00	1	14.15	13.60	-1	2,588	-0.04%
2018/06/27	1	15.00	0	0.00	14.65	1	2,479	0.04%
2018/06/26	0	0.00	50	13.83	13.90	-50	2,359	-2.12%
2018/06/21	50	14.10	0	0.00	13.90	50	2,322	2.15%
2018/06/20	0	0.00	10	13.30	13.45	-10	2,313	-0.43%
2018/06/15	0	0.00	1	14.25	14.15	-1	2,348	-0.04%
2018/06/14	5	14.35	1	14.25	14.25	4	2,338	0.17%
2018/06/13	0	0.00	3	14.65	14.60	-3	2,321	-0.13%
2018/06/12	2	15.13	0	0.00	14.90	2	2,298	0.09%
2018/06/11	1	15.55	3	16.03	15.50	-2	2,288	-0.09%
2018/06/08	1	15.30	51	15.25	15.20	-50	2,220	-2.25%
2018/06/07	0	0.00	7	15.24	15.25	-7	2,165	-0.32%
2018/06/06	10	15.55	1	15.30	15.20	9	2,127	0.42%
2018/06/05	0	0.00	1	14.85	14.60	-1	1,961	-0.05%
2018/06/04	53	15.74	3	14.95	15.15	50	1,932	2.59%
2018/06/01	0	0.00	6	14.97	14.60	-6	1,821	-0.33%
2018/05/31	6	14.75	10	15.17	14.65	-4	1,776	-0.23%
2018/05/30	1	15.00	1	15.05	14.65	0	1,701	0.00%
2018/05/29	17	14.75	70	14.84	15.25	-53	1,605	-3.30%
2018/05/28	20	14.35	31	14.17	13.90	-11	1,448	-0.76%
2018/05/25	3	13.48	1	13.20	13.15	2	1,279	0.16%
2018/05/24	0	0.00	3	12.92	12.85	-3	1,329	-0.23%
2018/05/22	0	0.00	1	13.60	13.25	-1	1,507	-0.07%
2018/05/18	0	0.00	2	12.70	12.75	-2	1,441	-0.14%
2018/05/16	5	12.85	0	0.00	12.70	5	1,427	0.35%
2018/05/15	29	13.55	0	0.00	12.95	29	1,419	2.04%
2018/05/14	5	13.43	3	13.75	13.60	2	1,399	0.14%
2018/05/11	8	13.08	0	0.00	12.75	8	1,291	0.62%
2018/05/09	2	13.10	4	13.14	13.00	-2	1,265	-0.16%
2018/05/08	5	13.75	9	13.42	13.60	-4	1,243	-0.32%
2018/05/07	6	12.45	36	13.20	13.20	-30	1,062	-2.82%
2018/04/19	0	0.00	0.1	12.65	12.65	-0.1	1,024	-0.01%
2018/04/16	4	12.80	0	0.00	12.60	4	1,046	0.38%
2018/04/12	1	13.45	1	12.95	12.80	0	1,048	0.00%
2018/04/10	2	12.40	2	12.30	12.40	0	1,043	0.00%
2018/03/29	16	12.60	2	12.65	12.50	14	1,310	1.07%
2018/03/28	15	12.60	0	0.00	12.60	15	1,310	1.14%
2018/03/27	0	0.00	1	12.70	12.75	-1	1,310	-0.08%
2018/03/22	2	13.13	0	0.00	13.00	2	1,287	0.16%
2018/03/15	1	13.20	1	12.85	12.80	0	1,234	0.00%
2018/03/14	2	12.55	0	0.00	12.55	2	1,196	0.17%
2018/03/08	0	0.00	3	12.85	12.60	-3	1,191	-0.25%
2018/03/07	12	12.75	9	12.57	12.40	3	1,180	0.25%
2018/03/01	1	13.75	1	13.65	13.45	0	1,135	0.00%
2018/02/23	32	13.63	0	0.00	13.65	32	1,000	3.20%
2018/02/06	0	0.00	1	11.30	10.95	-1	819	-0.12%
2018/01/05	0	0.00	4	13.30	13.10	-4	831	-0.48%
2018/01/04	2	13.45	0	0.00	13.30	2	823	0.24%
2018/01/03	12	13.74	6	13.75	13.70	6	782	0.77%