中釉 (1809)-元大-東港券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.80
漲跌
▼0.55
漲幅
-2.26%
成交量
684張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	7	23.95	24.35	-7	5,060	-0.14%
2024/04/30	1	25.45	0	0.00	25.60	1	5,335	0.02%
2024/04/26	1	25.30	0	0.00	25.20	1	5,349	0.02%
2024/04/25	0	0.00	5	25.50	24.60	-5	5,349	-0.09%
2024/04/24	0	0.00	0.1	24.50	24.05	-0.1	5,269	0.00%
2024/04/19	0	0.00	0.1	22.80	22.85	-0.1	5,203	0.00%
2024/04/18	2	23.00	0	0.00	23.75	2	5,165	0.04%
2024/04/16	0	0.00	0.3	23.20	23.30	-0.3	5,109	-0.01%
2024/04/12	5	25.00	0	0.00	25.10	5	5,039	0.10%
2024/04/09	0	0.00	1	26.85	26.90	-1	4,921	-0.02%
2024/04/08	0	0.00	1	27.05	26.85	-1	4,897	-0.02%
2024/04/03	3	27.18	3	26.30	26.30	0	4,864	0.00%
2024/03/27	0	0.00	5	27.65	27.10	-5	4,648	-0.11%
2024/03/26	9	27.03	0.1	27.50	26.95	8.9	4,597	0.19%
2024/03/25	1	26.35	1	26.65	26.70	0	4,453	0.00%
2024/03/22	1	26.60	11	27.41	26.55	-10	4,429	-0.23%
2024/03/20	11	26.17	0	26.50	25.90	11	4,293	0.26%
2024/03/19	0	0.00	10	28.15	26.45	-10	4,259	-0.23%
2024/03/18	10	26.80	20	28.38	26.75	-10	4,187	-0.24%
2024/03/15	21	27.11	0	0.00	27.40	21	3,961	0.53%
2024/03/12	0	0.00	10	32.60	33.10	-10	3,612	-0.28%
2024/03/08	0	0.00	1	31.60	32.45	-1	3,613	-0.03%
2024/02/29	0	0.00	2	30.98	30.75	-2	3,551	-0.06%
2024/02/27	1	31.10	0	0.00	32.00	1	3,634	0.03%
2024/02/26	0.3	29.85	0	0.00	31.05	0.3	3,512	0.01%
2024/02/23	0	0.00	6	28.25	28.25	-6	3,374	-0.18%
2024/02/22	22	24.88	22	24.85	25.70	0	3,152	0.00%
2024/02/21	0	0.00	1	23.50	24.05	-1	2,771	-0.04%
2024/02/20	110	21.55	109	21.50	21.90	1	2,539	0.04%	大買/大賣/
2024/02/19	0	0.00	2	19.25	21.45	-2	2,107	-0.09%
2024/02/16	0	0.00	20	19.75	19.50	-20	1,946	-1.03%
2024/01/30	0	0.00	60	17.55	17.65	-60	1,721	-3.49%
2024/01/29	61	17.80	0	0.00	17.80	61	1,846	3.30%
2024/01/26	15	17.32	0	0.00	17.10	15	1,763	0.85%
2024/01/25	5	17.80	0	0.00	17.30	5	1,734	0.29%
2024/01/24	0	0.00	42.4	17.38	17.50	-42.4	1,630	-2.60%
2024/01/22	1	15.90	0	0.00	16.20	1	1,428	0.07%
2024/01/04	0	15.50	0	0.00	15.30	0	1,315	0.00%
2023/12/21	7	16.10	10	16.15	16.00	-3	1,357	-0.22%
2023/12/20	0	0.00	10	16.10	16.15	-10	1,369	-0.73%
2023/12/18	5	16.30	0	0.00	16.15	5	1,659	0.30%
2023/12/15	5	16.65	11	16.45	16.45	-6	1,699	-0.35%
2023/12/14	15	16.20	10	16.15	16.00	5	1,797	0.28%
2023/12/13	1	15.85	0	0.00	16.15	1	1,753	0.06%
2023/12/12	0	0.00	1	15.60	15.65	-1	1,724	-0.06%
2023/12/05	0	0.00	1	15.75	15.70	-1	1,986	-0.05%
2023/12/04	10	16.00	0	0.00	15.80	10	1,967	0.51%
2023/11/29	0	0.00	10	15.20	15.25	-10	1,813	-0.55%
2023/11/24	15	15.65	5.3	15.65	15.65	9.7	1,802	0.54%
2023/11/21	0	0.00	0	15.05	15.00	0	1,640	0.00%
2023/11/09	0.1	15.00	0	0.00	14.90	0.1	1,600	0.01%
2023/11/06	0.2	15.45	0	0.00	15.25	0.2	1,587	0.01%
2023/09/20	7	15.45	0	0.00	15.35	7	2,286	0.31%
2023/09/19	0	0.00	1	15.80	15.75	-1	2,239	-0.04%
2023/09/14	3	15.15	0	0.00	15.10	3	2,060	0.15%
2023/09/13	0	0.00	5	15.30	15.35	-5	2,043	-0.24%
2023/09/11	1	15.20	10	15.05	14.85	-9	1,911	-0.47%
2023/09/04	0	14.50	0	0.00	14.40	0	1,893	0.00%
2023/08/25	5	14.05	0	0.00	14.00	5	1,969	0.25%
2023/08/16	0	13.95	1	13.80	13.90	-1	2,610	-0.04%
2023/08/07	0	0.00	1	15.10	15.10	-1	2,604	-0.04%
2023/08/02	3	15.65	3	15.87	15.55	0	2,616	0.00%
2023/08/01	0	0.00	9	15.50	15.45	-9	2,563	-0.35%
2023/07/20	7	14.95	0	0.00	15.00	7	3,028	0.23%
2023/07/19	2	14.80	0	0.00	14.75	2	3,039	0.07%
2023/07/18	1	14.90	0	0.00	14.90	1	3,064	0.03%
2023/07/12	12	15.25	3	15.30	15.25	9	3,639	0.25%
2023/07/11	8	15.60	5	16.03	15.45	3	3,646	0.08%
2023/07/10	1	16.75	0	0.00	16.60	1	3,589	0.03%
2023/07/07	27	16.49	3	16.38	16.35	24	3,436	0.70%
2023/07/06	0	0.00	21	15.99	15.80	-21	3,097	-0.68%
2023/07/05	1	15.60	0	0.00	15.35	1	2,958	0.03%
2023/06/20	3	15.05	0	0.00	15.05	3	2,830	0.11%
2023/06/16	9	15.20	0	0.00	15.15	9	2,794	0.32%
2023/06/05	0	0.00	1	15.35	15.75	-1	2,700	-0.04%
2023/06/01	1	15.25	0	0.00	15.25	1	2,649	0.04%
2023/05/31	5	15.30	0	0.00	15.30	5	2,652	0.19%
2023/05/30	2	15.50	3	15.22	15.20	-1	2,650	-0.04%
2023/05/29	10	15.50	0	0.00	15.35	10	2,622	0.38%
2023/05/26	3	15.35	0	0.00	15.35	3	2,601	0.12%
2023/05/25	1	16.00	0	0.00	15.85	1	2,579	0.04%
2023/05/24	10	16.15	23	16.47	16.00	-13	2,518	-0.52%
2023/05/23	0	0.00	2	15.15	15.20	-2	2,196	-0.09%
2023/05/22	7	15.08	5	15.55	15.35	2	2,178	0.09%
2023/05/18	1	14.60	0	0.00	14.45	1	2,061	0.05%
2023/05/16	0	0.00	15	14.35	14.35	-15	2,081	-0.72%
2023/05/09	20	14.95	20	14.85	14.70	0	2,146	0.00%
2023/05/05	21	15.50	20	15.35	15.35	1	2,237	0.04%
2023/05/02	20	15.49	2	15.35	15.30	18	2,334	0.77%
2023/04/28	8	15.93	3	16.10	16.10	5	2,235	0.22%
2023/04/25	1	14.90	0	0.00	14.75	1	2,033	0.05%
2023/04/20	0	0.00	4	15.44	14.85	-4	2,118	-0.19%
2023/04/19	0	0.00	3	14.95	14.90	-3	2,010	-0.15%
2023/04/18	7	15.96	2	15.60	15.10	5	1,961	0.25%
2023/04/17	0	0.00	84	15.32	15.70	-84	1,708	-4.92%
2023/04/14	2	14.40	10	14.70	14.30	-8	1,476	-0.54%
2023/03/02	1	13.95	0	0.00	13.85	1	1,583	0.06%
2023/02/14	1	14.70	1	14.65	14.60	0	1,709	0.00%
2023/02/13	0	0.00	1	14.10	14.20	-1	1,686	-0.06%
2023/02/09	0	0.00	10	14.63	14.45	-10	1,657	-0.60%
2023/02/03	5	14.30	5	14.80	14.65	0	1,574	0.00%
2023/02/01	10	14.85	1	14.60	14.55	9	1,425	0.63%
2023/01/31	1	13.55	0	0.00	14.00	1	1,266	0.08%
2022/12/27	1	12.55	0	0.00	12.55	1	797	0.13%
2022/12/21	2	12.30	2	12.30	12.20	0	775	0.00%
2022/12/19	0	0.00	4	12.95	12.80	-4	756	-0.53%
2022/12/15	2	13.30	0	0.00	13.40	2	741	0.27%
2022/12/13	2	13.05	0	0.00	13.05	2	725	0.28%
2022/12/07	0	0.00	2	13.35	13.45	-2	697	-0.29%
2022/12/06	2	13.40	0	0.00	13.50	2	694	0.29%
2022/11/25	0	0.00	1	14.00	13.95	-1	573	-0.17%
2022/11/24	0	0.00	1	14.15	14.10	-1	545	-0.18%
2022/11/23	0	0.00	1	14.30	14.35	-1	482	-0.21%
2022/11/22	1	13.85	0	0.00	13.70	1	377	0.27%
2022/11/07	3	13.00	3	13.25	13.20	0	282	0.00%
2022/10/19	1	12.40	0	0.00	12.30	1	258	0.39%
2022/08/10	0	0.00	5	12.25	12.70	-5	256	-1.95%
2022/08/09	5	11.85	0	0.00	11.85	5	235	2.13%
2022/06/21	0	0.00	10	11.80	11.95	-10	415	-2.41%
2022/05/19	0	0.00	10	12.40	12.70	-10	796	-1.26%
2022/05/10	10	12.50	0	0.00	12.50	10	944	1.06%
2022/04/25	48	13.35	0	0.00	13.35	48	976	4.92%
2022/04/18	2	13.70	0	0.00	13.75	2	1,002	0.20%
2022/04/06	0	0.00	3	14.15	14.15	-3	1,263	-0.24%
2022/03/31	0	0.00	1	14.40	14.35	-1	1,310	-0.08%
2022/03/29	1	14.75	0	0.00	14.55	1	1,424	0.07%
2022/03/14	3	14.15	0	0.00	14.45	3	1,756	0.17%
2022/02/24	0	0.00	16	15.34	15.20	-16	1,885	-0.85%
2022/02/23	10	14.50	0	0.00	15.30	10	1,809	0.55%
2022/02/22	0	0.00	10	14.30	14.30	-10	1,739	-0.58%
2022/02/17	12	15.27	2	14.60	14.60	10	1,740	0.57%
2022/02/14	0	0.00	2	14.10	14.15	-2	1,653	-0.12%
2022/02/11	2	14.25	4	14.20	14.10	-2	1,688	-0.12%
2022/02/09	4	14.15	0	0.00	14.30	4	1,704	0.23%
2022/01/19	0	0.00	4	14.10	14.05	-4	1,756	-0.23%
2022/01/13	4	14.25	0	0.00	14.25	4	1,783	0.22%
2022/01/07	3	14.37	0	0.00	14.40	3	1,847	0.16%
2022/01/06	3	14.65	0	0.00	14.70	3	1,859	0.16%
2022/01/03	0	0.00	25	15.84	15.55	-25	2,008	-1.24%
2021/12/28	0	0.00	5	15.55	15.95	-5	1,874	-0.27%
2021/12/24	42	16.50	0	0.00	16.10	42	1,898	2.21%
2021/12/23	1	16.05	1.2	15.92	16.20	-0.2	1,828	-0.01%
2021/12/10	0	0.00	2	15.40	15.45	-2	2,064	-0.10%
2021/11/23	5	14.20	0	0.00	14.10	5	1,975	0.25%
2021/11/19	0	0.00	5	14.25	14.15	-5	1,994	-0.25%
2021/11/18	5	14.65	0	0.00	14.40	5	1,993	0.25%
2021/11/17	0	0.00	3	14.40	14.25	-3	1,972	-0.15%
2021/11/11	0	14.75	0	0.00	14.80	0	1,989	0.00%
2021/11/02	1	14.50	0	0.00	14.25	1	1,970	0.05%
2021/11/01	2	14.80	0	0.00	14.65	2	1,957	0.10%
2021/10/29	0	0.00	1	14.60	14.55	-1	1,954	-0.05%
2021/10/26	1	14.85	0	0.00	14.65	1	1,961	0.05%
2021/10/25	0	0.00	2	14.85	14.85	-2	1,981	-0.10%
2021/10/19	2	14.30	0	0.00	14.50	2	1,987	0.10%
2021/09/28	0.2	15.40	0	0.00	15.30	0.2	2,763	0.01%
2021/09/24	0	0.00	0.1	15.45	15.45	-0.1	3,134	0.00%
2021/09/17	0	0.00	52	14.55	14.60	-52	3,079	-1.69%
2021/09/15	5	14.95	5	15.00	15.40	0	3,100	0.00%
2021/09/09	54	15.12	2	14.20	14.10	52	3,243	1.60%
2021/09/02	0	0.00	1	13.00	12.95	-1	3,475	-0.03%
2021/09/01	1	13.35	0	0.00	13.20	1	3,497	0.03%
2021/08/19	0	0.00	2	12.45	12.45	-2	3,851	-0.05%
2021/08/17	1	12.35	0	0.00	12.30	1	3,863	0.03%
2021/08/16	0	0.00	2	12.40	12.40	-2	3,880	-0.05%
2021/08/10	0.1	14.05	0	0.00	13.70	0.1	3,962	0.00%
2021/08/09	0.1	14.20	0	0.00	14.10	0.1	4,005	0.00%
2021/08/03	0	0.00	1	14.30	14.30	-1	4,473	-0.02%
2021/07/30	0.1	14.20	1	14.05	14.05	-0.9	4,817	-0.02%
2021/07/26	0	0.00	2	14.80	14.80	-2	5,363	-0.04%
2021/07/23	0	0.00	2	14.80	14.70	-2	5,907	-0.03%
2021/07/22	2	14.40	0	0.00	14.30	2	6,464	0.03%
2021/07/20	0	0.00	2	15.00	14.95	-2	6,697	-0.03%
2021/07/19	1	15.85	0	0.00	15.50	1	6,713	0.01%
2021/07/16	35	16.03	35	15.88	15.75	0	6,861	0.00%
2021/07/14	3	16.00	6	15.80	15.75	-3	6,826	-0.04%
2021/07/13	0	0.00	2	16.05	15.45	-2	6,812	-0.03%
2021/07/12	40	16.00	40	15.90	15.80	0	6,863	0.00%
2021/07/09	2	15.80	0	0.00	15.80	2	6,870	0.03%
2021/07/08	102	15.97	102	15.91	15.70	0	6,856	0.00%	大買/大賣/
2021/07/07	0	0.00	6	15.75	15.35	-6	6,854	-0.09%
2021/07/06	22	15.96	27	16.09	15.95	-5	6,881	-0.07%
2021/07/05	2	15.60	7	15.45	15.40	-5	6,833	-0.07%
2021/07/02	2	15.25	10	15.30	15.15	-8	6,733	-0.12%
2021/07/01	31	16.53	13	16.40	15.50	18	6,683	0.27%
2021/06/30	41	15.67	38	16.19	16.30	3	6,340	0.05%
2021/06/29	0	0.00	0	14.90	14.85	0	6,171	0.00%
2021/06/25	1	15.15	0	0.00	15.00	1	6,248	0.02%
2021/06/24	1	15.40	0	0.00	15.30	1	6,217	0.02%
2021/06/17	0	0.00	1	15.40	15.45	-1	6,191	-0.02%
2021/06/15	2	14.70	0	0.00	14.40	2	6,003	0.03%
2021/06/11	2	15.30	0	0.00	14.70	2	5,997	0.03%
2021/06/07	0	0.00	2	14.80	14.60	-2	5,619	-0.04%
2021/06/04	0	15.25	2	14.90	14.90	-2	5,606	-0.03%
2021/06/03	5	15.20	2	15.33	15.00	3	5,529	0.05%
2021/06/02	2	15.00	6	14.96	14.85	-4	5,491	-0.07%
2021/06/01	2	14.90	0	0.00	14.90	2	5,520	0.04%
2021/05/31	3	14.62	0	0.00	14.20	3	5,723	0.05%
2021/05/28	22	14.17	20	14.40	14.15	2	6,001	0.03%
2021/05/25	15	14.00	15	13.88	13.50	0	5,919	0.00%
2021/05/24	3	13.65	0	0.00	13.60	3	5,909	0.05%
2021/05/20	1	13.45	1	13.25	13.10	0	5,919	0.00%
2021/05/18	12.3	12.73	10	12.73	12.90	2.3	5,878	0.04%
2021/05/17	10	12.08	11	12.20	11.75	-1	5,856	-0.02%
2021/05/14	4	13.25	1	12.95	12.95	3	5,801	0.05%
2021/05/13	1	13.25	0	0.00	13.25	1	5,763	0.02%
2021/05/12	1	14.05	2	15.65	14.10	-1	5,686	-0.02%
2021/05/11	1	16.90	0	0.00	15.60	1	5,567	0.02%
2021/05/10	10	16.80	3	16.42	16.40	7	5,451	0.13%
2021/05/07	3	15.87	3	15.68	15.75	0	5,281	0.00%
2021/05/06	24	15.33	19	15.51	16.10	5	5,065	0.10%
2021/05/05	1	14.75	6	14.63	14.65	-5	4,875	-0.10%
2021/05/04	22	15.72	8	15.37	15.30	14	4,757	0.29%
2021/05/03	9.5	17.93	9	17.36	17.00	0.5	4,605	0.01%
2021/04/29	35	18.44	13	18.58	17.85	22	4,470	0.49%
2021/04/28	13	17.35	14	18.14	18.85	-1	3,924	-0.03%
2021/04/27	12	16.25	0	0.00	17.15	12	3,355	0.36%
2021/04/26	5	15.44	0	0.00	15.60	5	3,118	0.16%
2021/04/22	2	16.00	2	16.10	15.30	0	3,053	0.00%
2021/04/21	0	0.00	2	14.80	15.30	-2	2,880	-0.07%
2021/04/20	0	0.00	9	14.51	14.70	-9	2,814	-0.32%
2021/04/19	5	15.05	10	15.15	15.15	-5	2,741	-0.18%
2021/04/16	13	14.56	0	0.00	14.50	13	2,622	0.50%
2021/04/14	0	0.00	5	13.65	13.80	-5	2,489	-0.20%
2021/04/13	3	14.12	13	13.76	13.65	-10	2,472	-0.40%
2021/04/12	8	13.68	1	13.70	13.90	7	2,381	0.29%
2021/04/09	24	13.87	11	13.87	13.65	13	2,337	0.56%
2021/04/08	1	13.15	1	13.25	13.20	0	2,156	0.00%
2021/04/07	3	12.92	0	0.00	12.95	3	2,087	0.14%
2021/04/06	1	12.65	14	13.00	12.80	-13	2,090	-0.62%
2021/03/30	11	12.88	0	0.00	12.60	11	2,095	0.52%
2021/03/18	0	0.00	2	12.65	12.85	-2	2,057	-0.10%
2021/03/11	0	0.00	2	12.60	12.50	-2	2,199	-0.09%
2021/03/10	0	0.00	6	12.47	12.55	-6	2,253	-0.27%
2021/03/08	0	0.00	2	12.45	12.45	-2	2,587	-0.08%
2021/03/05	0	0.00	5	12.80	12.70	-5	2,982	-0.17%
2021/03/04	27	12.39	20	12.45	13.10	7	2,966	0.24%
2021/03/03	5	12.75	0	0.00	12.85	5	2,747	0.18%
2021/02/23	5	12.10	5	12.05	12.05	0	2,516	0.00%
2021/01/14	30	11.72	0	0.00	11.65	30	3,146	0.95%
2021/01/05	4	12.50	0	0.00	12.50	4	3,512	0.11%
2020/12/30	0	0.00	2	12.50	12.45	-2	3,497	-0.06%
2020/12/29	2.5	12.43	13	12.56	12.40	-10.5	3,490	-0.30%
2020/12/28	10	12.80	0	0.00	12.70	10	3,477	0.29%
2020/12/25	0	0.00	1	12.45	12.35	-1	3,399	-0.03%
2020/12/24	1	12.35	0	0.00	12.35	1	3,389	0.03%
2020/12/14	0	0.00	15	12.20	12.25	-15	3,807	-0.39%
2020/12/08	0	0.00	2	12.50	12.40	-2	3,727	-0.05%
2020/12/07	5	12.73	0	0.00	12.60	5	3,746	0.13%
2020/12/04	0	0.00	1	12.55	12.55	-1	3,681	-0.03%
2020/12/02	1	13.15	0	0.00	12.70	1	3,572	0.03%
2020/12/01	16	13.20	3	13.55	13.55	13	3,527	0.37%
2020/11/27	1	12.35	0	0.00	12.25	1	3,126	0.03%
2020/11/09	0	0.00	2	11.85	11.75	-2	3,912	-0.05%
2020/11/06	7	12.33	0	0.00	11.85	7	3,914	0.18%
2020/10/27	3	11.90	0	0.00	12.00	3	3,828	0.08%
2020/10/23	0	0.00	4	12.55	12.00	-4	3,811	-0.10%
2020/10/20	2	11.80	0	0.00	11.75	2	3,698	0.05%
2020/09/25	0	0.00	1	10.50	10.40	-1	3,442	-0.03%
2020/09/23	0	0.00	10	11.25	11.20	-10	3,382	-0.30%
2020/09/22	0	0.00	10	11.40	11.35	-10	3,360	-0.30%
2020/09/21	0	0.00	3	11.90	11.70	-3	3,320	-0.09%
2020/09/18	23	12.01	0	0.00	11.80	23	3,199	0.72%
2020/09/17	20	11.70	21	12.23	12.25	-1	3,129	-0.03%
2020/09/11	0	0.00	15	11.40	11.40	-15	2,779	-0.54%
2020/09/08	0	0.00	1	11.75	11.75	-1	2,680	-0.04%
2020/09/07	2	12.15	10	12.00	11.80	-8	2,647	-0.30%
2020/09/04	23	12.69	10	12.45	12.30	13	2,604	0.50%
2020/09/02	0	0.00	10	11.50	11.50	-10	2,317	-0.43%
2020/08/28	10	11.80	0	0.00	11.65	10	2,209	0.45%
2020/08/24	2	12.00	0	0.00	12.00	2	1,933	0.10%
2020/08/07	1	10.75	0	0.00	10.50	1	1,100	0.09%
2020/07/29	0	0.00	5	10.88	10.55	-5	997	-0.50%
2020/07/28	5	10.40	1	10.00	10.75	4	945	0.42%
2020/07/22	0	0.00	2	9.62	9.60	-2	623	-0.32%
2020/07/16	0	0.00	3	9.94	9.96	-3	612	-0.49%
2020/07/14	0	0.00	10	10.08	10.00	-10	613	-1.63%
2020/07/09	1	9.90	0	0.00	10.55	1	582	0.17%
2020/07/06	3	9.18	0	0.00	9.20	3	389	0.77%
2020/06/03	0	0.00	1	9.32	9.33	-1	546	-0.18%
2020/06/01	0	0.00	15	9.27	9.27	-15	551	-2.72%
2020/05/28	15	9.47	0	0.00	9.29	15	551	2.72%
2020/05/19	0	0.00	1	9.15	9.19	-1	598	-0.17%
2020/05/18	0	0.00	1	9.10	8.97	-1	601	-0.17%
2020/05/15	1	8.99	0	0.00	8.75	1	595	0.17%
2020/05/12	1	9.00	0	0.00	9.00	1	595	0.17%
2020/05/06	10	9.19	0	0.00	9.18	10	590	1.69%
2020/04/13	0	0.00	1	8.32	8.28	-1	728	-0.14%
2020/03/12	0	0.00	17	9.16	8.86	-17	821	-2.07%
2020/03/11	17	9.61	0	0.00	9.48	17	799	2.13%
2020/02/24	5	10.10	0	0.00	10.10	5	972	0.51%
2020/02/21	0	0.00	1	10.25	10.15	-1	978	-0.10%
2020/02/20	0	0.00	1	10.30	10.25	-1	978	-0.10%
2020/02/19	1	10.30	0	0.00	10.20	1	981	0.10%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/15	2	11.90	0	0.00	11.85	2	1,034	0.19%
2019/11/21	12	12.49	1	12.50	12.05	11	1,449	0.76%
2019/11/15	0	0.00	4	11.45	11.55	-4	1,365	-0.29%
2019/11/13	4	11.65	0	0.00	11.55	4	1,430	0.28%
2019/11/05	0	0.00	4	12.70	12.70	-4	1,981	-0.20%
2019/10/24	2	12.70	0	0.00	12.70	2	3,377	0.06%
2019/10/17	1	12.55	0	0.00	12.50	1	3,413	0.03%
2019/10/09	0	0.00	1	12.95	12.90	-1	3,611	-0.03%
2019/10/04	1	12.75	0	0.00	12.70	1	3,663	0.03%
2019/10/03	3	13.00	1	12.90	12.80	2	3,682	0.05%
2019/08/16	0	0.00	2	13.68	13.70	-2	9,046	-0.02%
2019/08/15	1	13.80	0	0.00	13.40	1	9,250	0.01%
2019/08/14	1	13.80	1	13.45	13.40	0	9,219	0.00%
2019/08/13	0	0.00	1	14.65	14.15	-1	9,127	-0.01%
2019/08/08	2	14.55	9	14.30	14.35	-7	8,947	-0.08%
2019/08/07	4	14.40	3	14.25	14.30	1	8,813	0.01%
2019/08/06	5	15.22	5	15.52	13.95	0	8,682	0.00%
2019/08/05	1	14.40	2	14.35	14.90	-1	8,220	-0.01%
2019/08/02	4	13.99	2	14.05	13.85	2	7,916	0.03%
2019/08/01	1	12.50	1	13.20	13.35	0	7,500	0.00%
2019/07/29	0	0.00	1	12.20	12.25	-1	7,204	-0.01%
2019/07/26	1	12.20	1	12.30	12.25	0	7,165	0.00%
2019/07/24	1	12.10	0	0.00	12.05	1	7,136	0.01%
2019/07/17	0	0.00	1	12.60	12.60	-1	6,981	-0.01%
2019/07/16	0	0.00	1	12.80	12.85	-1	6,964	-0.01%
2019/07/15	1	12.45	0	0.00	12.40	1	6,845	0.01%
2019/07/12	1	12.15	0	0.00	12.10	1	6,808	0.01%
2019/07/11	0	0.00	1	12.75	12.60	-1	6,764	-0.01%
2019/07/09	0	0.00	5	13.40	13.20	-5	6,686	-0.07%
2019/07/05	10	13.95	10	13.83	13.90	0	6,626	0.00%
2019/07/04	8	13.70	0	0.00	13.70	8	6,570	0.12%
2019/07/03	0	0.00	16	14.00	13.65	-16	6,522	-0.25%
2019/07/02	16	13.49	0	0.00	13.45	16	6,372	0.25%
2019/07/01	1	14.30	0	0.00	13.95	1	6,214	0.02%
2019/06/28	5	15.50	7	15.66	15.50	-2	6,094	-0.03%
2019/06/27	2	15.30	6	15.73	15.35	-4	6,000	-0.07%
2019/06/26	3	15.38	8	15.30	15.50	-5	5,906	-0.08%
2019/06/25	3	15.95	0	0.00	16.00	3	5,720	0.05%
2019/06/24	1	15.70	0	0.00	16.30	1	5,545	0.02%
2019/06/21	19	15.45	12	15.33	15.50	7	5,326	0.13%
2019/06/20	8	14.98	3	15.55	15.25	5	5,210	0.10%
2019/06/18	7	15.30	9	15.99	14.95	-2	4,776	-0.04%
2019/06/17	9	16.68	9	16.77	16.60	0	4,341	0.00%
2019/06/14	20	16.20	21	16.06	16.70	-1	4,138	-0.02%
2019/06/13	12	16.30	12	16.00	16.30	0	3,853	0.00%
2019/06/12	7	15.52	12	15.25	15.50	-5	3,406	-0.15%
2019/06/11	8	14.45	9	14.77	14.70	-1	3,120	-0.03%
2019/06/10	9	15.00	10	14.86	14.95	-1	2,975	-0.03%
2019/06/06	1	14.30	13	14.09	14.80	-12	2,789	-0.43%
2019/06/05	12	13.88	19	13.42	13.85	-7	2,440	-0.29%
2019/06/04	5	13.25	0	0.00	13.45	5	2,240	0.22%
2019/06/03	12	13.36	7	13.00	13.45	5	2,073	0.24%
2019/05/31	0	0.00	1	12.25	12.25	-1	1,785	-0.06%
2019/05/30	10	12.15	9	12.32	12.30	1	1,723	0.06%
2019/05/29	11	12.11	0	0.00	12.15	11	1,615	0.68%
2019/05/28	0	0.00	3	11.40	11.40	-3	1,391	-0.22%
2019/05/27	3	12.57	0	0.00	11.40	3	1,298	0.23%
2019/05/24	0	0.00	10	12.20	12.00	-10	801	-1.25%
2019/05/23	10	12.40	0	0.00	12.40	10	711	1.40%
2018/11/07	0	0.00	2	10.90	10.85	-2	387	-0.52%
2018/10/24	2	10.75	0	0.00	10.70	2	468	0.43%
2018/08/14	0	0.00	1	11.75	11.85	-1	2,307	-0.04%
2018/07/13	0	0.00	10	13.80	13.85	-10	2,637	-0.38%
2018/07/06	0	0.00	4	13.83	13.90	-4	2,669	-0.15%
2018/07/05	5	13.75	0	0.00	13.45	5	2,622	0.19%
2018/06/21	0	0.00	2	13.98	13.90	-2	2,322	-0.09%
2018/06/19	5	14.00	0	0.00	13.75	5	2,365	0.21%
2018/06/13	0	0.00	1	15.05	14.60	-1	2,321	-0.04%
2018/06/08	0	0.00	4	15.30	15.20	-4	2,220	-0.18%
2018/06/06	13	15.67	0	0.00	15.20	13	2,127	0.61%
2018/06/04	2	15.25	2	15.80	15.15	0	1,932	0.00%
2018/05/30	3	14.90	3	15.00	14.65	0	1,701	0.00%
2018/05/28	0	0.00	15	14.45	13.90	-15	1,448	-1.04%
2018/05/25	3	13.45	1	13.40	13.15	2	1,279	0.16%
2018/05/22	1	12.85	0	0.00	13.25	1	1,507	0.07%
2018/05/07	0	0.00	5	12.40	13.20	-5	1,062	-0.47%
2018/04/30	0	0.00	2	12.10	12.25	-2	1,025	-0.20%
2018/04/26	0	0.00	10	12.20	11.70	-10	1,030	-0.97%
2018/03/28	0	0.00	1	12.60	12.60	-1	1,310	-0.08%
2018/03/22	0	0.00	2	13.25	13.00	-2	1,287	-0.16%
2018/03/15	2	13.00	0	0.00	12.80	2	1,234	0.16%
2018/03/01	10	13.55	0	0.00	13.45	10	1,135	0.88%
2018/02/23	25	13.65	0	0.00	13.65	25	1,000	2.50%
2018/01/04	0	0.00	1	13.55	13.30	-1	823	-0.12%
2018/01/03	2	13.50	1	13.90	13.70	1	782	0.13%