中釉 (1809)-永豐金-大園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.60
漲跌
▲0.20
漲幅
+0.79%
成交量
1,371張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.65	0	0.00	25.20	1	5,349	0.02%
2024/04/18	0	0.00	1	23.15	23.75	-1	5,165	-0.02%
2024/04/09	5	27.00	0	0.00	26.90	5	4,921	0.10%
2024/04/01	0	0.00	1	27.65	27.50	-1	4,777	-0.02%
2024/03/29	0	0.00	1	27.00	26.90	-1	4,722	-0.02%
2024/03/28	0	0.00	4	27.75	27.45	-4	4,682	-0.09%
2024/03/27	1	27.35	0	0.00	27.10	1	4,648	0.02%
2024/03/26	6	28.08	0	0.00	26.95	6	4,597	0.13%
2024/03/25	4	26.90	0	0.00	26.70	4	4,453	0.09%
2024/03/22	0	0.00	2	27.28	26.55	-2	4,429	-0.05%
2024/03/21	0.1	26.00	0	0.00	26.15	0.1	4,311	0.00%
2024/03/20	0.1	26.50	20	26.20	25.90	-20	4,293	-0.46%
2024/03/19	2	26.58	0	27.05	26.45	2	4,259	0.05%
2024/03/18	11	26.86	2.5	27.12	26.75	8.6	4,187	0.20%
2024/03/15	0	29.75	0	0.00	27.40	0	3,961	0.00%
2024/03/14	0.1	29.60	0	0.00	30.00	0.1	3,639	0.00%
2024/03/11	0.4	32.49	0	0.00	32.45	0.4	3,613	0.01%
2024/03/08	5	31.60	0	0.00	32.45	5	3,613	0.14%
2024/03/07	0	0.00	8	34.00	34.00	-8	3,680	-0.22%
2024/03/06	0	0.00	1	35.70	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	10	34.35	34.25	-10	3,643	-0.27%
2024/02/29	3	31.35	1	31.70	30.75	2	3,551	0.06%
2024/02/27	6	32.45	3	31.50	32.00	3	3,634	0.08%
2024/02/26	0	0.00	1	27.75	31.05	-1	3,512	-0.03%
2024/02/23	0	0.00	1	28.25	28.25	-1	3,374	-0.03%
2024/02/22	10.1	24.82	6	25.00	25.70	4.1	3,152	0.13%
2024/02/21	8	22.81	11	23.16	24.05	-3	2,771	-0.11%
2024/02/20	4	22.48	1	21.60	21.90	3	2,539	0.12%
2024/02/19	10	19.25	1	20.00	21.45	9	2,107	0.43%
2024/02/16	1	19.75	3	19.70	19.50	-2	1,946	-0.10%
2024/01/31	0	0.00	1	17.20	17.25	-1	1,715	-0.06%
2024/01/25	1	17.50	4	17.36	17.30	-3	1,734	-0.17%
2024/01/23	0	0.00	1	16.30	16.30	-1	1,452	-0.07%
2024/01/19	3	15.93	3	16.15	16.35	0	1,383	0.00%
2024/01/17	1	15.15	0	0.00	15.50	1	1,328	0.08%
2024/01/04	1	15.25	0	0.00	15.30	1	1,315	0.08%
2024/01/03	2	15.30	0	0.00	15.40	2	1,315	0.15%
2023/12/27	0	0.00	10	16.00	15.85	-10	1,323	-0.76%
2023/12/21	3	16.15	0	0.00	16.00	3	1,357	0.22%
2023/12/15	0	0.00	7	16.54	16.45	-7	1,699	-0.41%
2023/12/06	3	15.85	3	15.70	15.75	0	2,001	0.00%
2023/12/05	0	0.00	2	15.75	15.70	-2	1,986	-0.10%
2023/12/04	2	16.00	4	15.95	15.80	-2	1,967	-0.10%
2023/12/01	0	0.00	2	15.23	15.40	-2	1,829	-0.11%
2023/11/30	1	15.20	0	0.00	15.20	1	1,822	0.05%
2023/11/27	1	15.15	2	15.15	15.15	-1	1,822	-0.05%
2023/11/24	6	15.62	4	15.65	15.65	2	1,802	0.11%
2023/11/22	0	0.00	1	15.05	15.05	-1	1,649	-0.06%
2023/11/14	0	0.00	2	14.85	14.80	-2	1,618	-0.12%
2023/11/10	0	0.00	1	14.85	14.80	-1	1,603	-0.06%
2023/11/09	1	15.15	5	15.02	14.90	-4	1,600	-0.25%
2023/11/07	6	14.87	3	15.05	15.05	3	1,601	0.19%
2023/11/06	7	15.45	0	0.00	15.25	7	1,587	0.44%
2023/10/24	0	0.00	2	14.20	14.40	-2	1,754	-0.11%
2023/10/23	7	14.39	5	14.25	14.15	2	1,753	0.11%
2023/10/17	0	0.00	2	14.30	14.20	-2	1,746	-0.11%
2023/10/12	0	0.00	2	14.50	14.60	-2	1,793	-0.11%
2023/10/11	2	14.55	0	0.00	14.55	2	1,800	0.11%
2023/10/05	0	0.00	1	14.90	14.80	-1	1,825	-0.05%
2023/10/04	1	14.65	0	0.00	14.70	1	1,906	0.05%
2023/09/28	0	0.00	3	15.07	15.00	-3	2,514	-0.12%
2023/09/26	1	15.25	0	0.00	15.10	1	2,623	0.04%
2023/09/25	1	15.40	1	15.45	15.30	0	2,615	0.00%
2023/09/22	4	15.31	0	0.00	15.55	4	2,597	0.15%
2023/09/21	14	15.99	21	16.00	15.70	-7	2,539	-0.28%
2023/09/20	5	15.62	0	0.00	15.35	5	2,286	0.22%
2023/09/19	29	15.74	1	15.75	15.75	28	2,239	1.25%
2023/09/14	0	0.00	1	15.05	15.10	-1	2,060	-0.05%
2023/09/13	1	15.50	1	15.25	15.35	0	2,043	0.00%
2023/09/11	2	15.10	0	0.00	14.85	2	1,911	0.10%
2023/08/14	1	13.95	0	0.00	13.90	1	2,616	0.04%
2023/08/11	1	14.55	0	0.00	14.55	1	2,605	0.04%
2023/08/02	1	15.75	2	15.88	15.55	-1	2,616	-0.04%
2023/08/01	0	0.00	1	15.55	15.45	-1	2,563	-0.04%
2023/07/31	1	15.80	1	15.60	15.80	0	2,573	0.00%
2023/07/24	1	14.70	0	0.00	14.70	1	2,991	0.03%
2023/07/19	0	0.00	10	14.85	14.75	-10	3,039	-0.33%
2023/07/10	0	0.00	4	16.83	16.60	-4	3,589	-0.11%
2023/07/07	16	16.52	2	16.45	16.35	14	3,436	0.41%
2023/07/06	5	16.15	5	16.30	15.80	0	3,097	0.00%
2023/07/04	0	0.00	3	15.20	14.90	-3	2,865	-0.10%
2023/06/30	1	14.60	2	14.65	14.55	-1	2,844	-0.04%
2023/06/27	3	14.60	0	0.00	14.55	3	2,837	0.11%
2023/06/14	0	0.00	5	14.90	14.85	-5	2,763	-0.18%
2023/06/05	0	0.00	2	15.78	15.75	-2	2,700	-0.07%
2023/06/02	1	15.35	0	0.00	15.25	1	2,655	0.04%
2023/06/01	0	0.00	10	15.27	15.25	-10	2,649	-0.38%
2023/05/30	1	15.35	7	15.13	15.20	-6	2,650	-0.23%
2023/05/26	23	15.71	20	15.40	15.35	3	2,601	0.12%
2023/05/25	27	15.89	27	16.03	15.85	0	2,579	0.00%
2023/05/24	24	16.05	7	16.28	16.00	17	2,518	0.67%
2023/05/23	20	15.00	20	15.15	15.20	0	2,196	0.00%
2023/05/22	21	15.40	7	15.24	15.35	14	2,178	0.64%
2023/05/18	1	14.50	0	0.00	14.45	1	2,061	0.05%
2023/05/12	2	14.43	0	0.00	14.35	2	2,122	0.09%
2023/05/11	2	14.43	0	0.00	14.40	2	2,138	0.09%
2023/05/09	1	14.90	0	0.00	14.70	1	2,146	0.05%
2023/05/04	0	0.00	1	15.50	15.35	-1	2,241	-0.04%
2023/05/03	1	15.50	0	0.00	15.40	1	2,361	0.04%
2023/05/02	0	0.00	12	15.54	15.30	-12	2,334	-0.51%
2023/04/28	0	0.00	3	15.80	16.10	-3	2,235	-0.13%
2023/04/24	0	0.00	6	14.78	14.80	-6	2,082	-0.29%
2023/04/21	2	14.45	0	0.00	14.45	2	2,159	0.09%
2023/04/19	1	14.90	10	15.00	14.90	-9	2,010	-0.45%
2023/04/18	43	16.16	0	0.00	15.10	43	1,961	2.19%
2023/04/17	12	15.58	9	15.62	15.70	3	1,708	0.18%
2023/03/15	0	0.00	3	13.90	13.80	-3	1,439	-0.21%
2023/03/07	0	0.00	1	14.35	14.50	-1	1,505	-0.07%
2023/03/06	1	14.40	0	0.00	14.45	1	1,519	0.07%
2023/02/21	0	0.00	4	14.49	14.40	-4	1,747	-0.23%
2023/02/20	0	0.00	1	14.50	14.55	-1	1,731	-0.06%
2023/02/14	0	0.00	1	14.60	14.60	-1	1,709	-0.06%
2023/02/09	1	14.40	0	0.00	14.45	1	1,657	0.06%
2023/02/08	1	14.30	0	0.00	14.50	1	1,647	0.06%
2023/02/06	0	0.00	21	14.65	14.60	-21	1,603	-1.31%
2023/02/03	21	14.56	14	14.79	14.65	7	1,574	0.44%
2023/02/01	12	14.64	1	14.60	14.55	11	1,425	0.77%
2023/01/31	2	14.10	0	0.00	14.00	2	1,266	0.16%
2023/01/17	3	13.30	1	13.55	13.75	2	1,148	0.17%
2023/01/16	1	12.85	6	12.92	12.85	-5	1,043	-0.48%
2023/01/12	6	13.22	10	13.35	13.45	-4	1,004	-0.40%
2023/01/11	1	13.35	0	0.00	13.50	1	922	0.11%
2023/01/05	0	0.00	8	12.45	12.50	-8	823	-0.97%
2022/12/28	0	0.00	10	12.37	12.40	-10	807	-1.24%
2022/12/26	0	0.00	2	12.50	12.40	-2	777	-0.26%
2022/12/21	20	12.33	0	0.00	12.20	20	775	2.58%
2022/12/19	10	13.10	0	0.00	12.80	10	756	1.32%
2022/12/16	0	0.00	10	13.30	13.20	-10	745	-1.34%
2022/12/12	10	13.10	0	0.00	13.05	10	720	1.39%
2022/12/09	0	0.00	1	13.55	13.35	-1	705	-0.14%
2022/12/08	1	13.60	0	0.00	13.50	1	700	0.14%
2022/11/30	0	0.00	2	14.00	13.80	-2	632	-0.32%
2022/11/29	0	0.00	10	13.95	13.95	-10	615	-1.63%
2022/11/25	14	13.99	7	14.08	13.95	7	573	1.22%
2022/11/24	3	14.27	3	14.03	14.10	0	545	0.00%
2022/11/23	2	14.33	1	14.50	14.35	1	482	0.21%
2022/11/22	6	13.98	10	14.00	13.70	-4	377	-1.06%
2022/11/21	10	13.40	5	13.15	13.40	5	292	1.71%
2022/11/08	0	0.00	2	12.95	13.00	-2	286	-0.70%
2022/11/07	2	13.23	0	0.00	13.20	2	282	0.71%
2022/10/03	0	0.00	4	11.90	11.95	-4	262	-1.52%
2022/08/30	5	12.95	0	0.00	13.00	5	292	1.71%
2022/08/22	0	0.00	8	12.97	13.15	-8	280	-2.85%
2022/08/11	8	12.65	0	0.00	12.60	8	261	3.06%
2022/07/19	0	0.00	5	11.70	11.85	-5	302	-1.65%
2022/07/18	5	11.65	0	0.00	11.75	5	305	1.64%
2022/05/18	0	0.00	10	12.60	12.70	-10	813	-1.23%
2022/05/05	0	0.00	20	13.20	13.20	-20	952	-2.10%
2022/05/04	20	13.00	0	0.00	12.90	20	951	2.10%
2022/04/28	0	0.00	10	13.10	12.90	-10	974	-1.03%
2022/04/26	1	13.30	0	0.00	13.25	1	972	0.10%
2022/04/12	1	13.80	0	0.00	13.80	1	1,054	0.09%
2022/03/30	0	0.00	2	14.53	14.45	-2	1,404	-0.14%
2022/03/29	1	14.75	1	14.85	14.55	0	1,424	0.00%
2022/03/25	10	14.50	0	0.00	14.35	10	1,513	0.66%
2022/03/21	0	0.00	8	14.45	14.40	-8	1,611	-0.50%
2022/03/16	10	14.20	0	0.00	14.05	10	1,715	0.58%
2022/03/14	7	14.40	7	14.20	14.45	0	1,756	0.00%
2022/03/11	8	14.06	7	14.25	14.00	1	1,794	0.06%
2022/03/08	1	13.75	0	0.00	13.80	1	1,972	0.05%
2022/03/07	1	14.00	0	0.00	14.00	1	1,961	0.05%
2022/03/04	1	14.55	0	0.00	14.50	1	1,945	0.05%
2022/02/25	12	15.08	3	15.22	15.10	9	1,925	0.47%
2022/02/24	6	15.35	2	15.50	15.20	4	1,885	0.21%
2022/02/23	1	15.30	11	15.33	15.30	-10	1,809	-0.55%
2022/02/18	11	14.49	0	0.00	14.65	11	1,752	0.63%
2022/02/17	10	15.00	1	15.40	14.60	9	1,740	0.52%
2022/02/16	0	0.00	1	14.55	14.70	-1	1,653	-0.06%
2022/02/10	0	0.00	10	14.20	14.20	-10	1,695	-0.59%
2022/01/12	1	14.10	0	0.00	14.25	1	1,788	0.06%
2022/01/11	1	14.40	5	14.50	14.20	-4	1,800	-0.22%
2022/01/07	2	14.35	0	0.00	14.40	2	1,847	0.11%
2021/12/30	1	16.40	0	0.00	16.40	1	2,002	0.05%
2021/12/24	0	0.00	1	16.50	16.10	-1	1,898	-0.05%
2021/12/23	1	15.95	2	16.20	16.20	-1	1,828	-0.05%
2021/12/21	2	16.05	0	0.00	16.00	2	1,827	0.11%
2021/12/20	0	0.00	4	16.00	16.00	-4	1,925	-0.21%
2021/12/16	1	15.55	2	15.55	15.60	-1	1,978	-0.05%
2021/12/15	1	15.45	0	0.00	15.45	1	1,972	0.05%
2021/12/14	0	0.00	5	15.30	15.30	-5	1,970	-0.25%
2021/12/13	7	15.72	7	15.42	15.50	0	1,994	0.00%
2021/12/10	5	15.55	1	15.50	15.45	4	2,064	0.19%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/07	0	0.00	4	14.93	15.00	-4	1,995	-0.20%
2021/11/30	2	13.85	0	0.00	13.85	2	1,933	0.10%
2021/11/26	1	13.95	0	0.00	13.90	1	1,933	0.05%
2021/11/24	0	0.00	2	14.35	14.30	-2	1,971	-0.10%
2021/11/19	0	0.00	3	14.40	14.15	-3	1,994	-0.15%
2021/11/18	0	0.00	5	14.30	14.40	-5	1,993	-0.25%
2021/11/11	0	0.00	1	15.10	14.80	-1	1,989	-0.05%
2021/11/10	5	15.05	0	0.00	14.95	5	1,981	0.25%
2021/11/01	1	14.50	10	14.50	14.65	-9	1,957	-0.46%
2021/10/28	1	14.65	0	0.00	14.65	1	1,949	0.05%
2021/10/22	3	14.70	0	0.00	14.65	3	1,990	0.15%
2021/10/20	4	14.55	10	14.65	14.65	-6	1,979	-0.30%
2021/10/18	0	0.00	1	14.25	14.25	-1	2,004	-0.05%
2021/10/15	2	14.75	2	14.40	14.25	0	2,034	0.00%
2021/10/13	22	14.39	0	0.00	14.15	22	2,039	1.08%
2021/10/12	1	14.70	0	0.00	14.40	1	2,149	0.05%
2021/10/08	0	0.00	4	16.00	15.00	-4	2,247	-0.18%
2021/10/05	0	0.00	10	14.16	14.40	-10	2,231	-0.45%
2021/09/27	0	0.00	7	15.28	15.60	-7	3,136	-0.22%
2021/09/24	1	15.00	10	15.45	15.45	-9	3,134	-0.29%
2021/09/22	3	14.05	0	0.00	14.05	3	3,057	0.10%
2021/09/17	0	0.00	2	14.55	14.60	-2	3,079	-0.06%
2021/09/15	0	0.00	15	15.14	15.40	-15	3,100	-0.48%
2021/09/14	0	0.00	1	14.55	14.35	-1	3,028	-0.03%
2021/09/10	0	0.00	10	14.10	14.25	-10	3,066	-0.33%
2021/09/09	3	14.55	4	14.65	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	5	14.85	14.85	-5	3,166	-0.16%
2021/09/06	5	13.85	0	0.00	13.50	5	3,155	0.16%
2021/09/02	0	0.00	5	13.21	12.95	-5	3,475	-0.14%
2021/08/27	10	13.40	5	13.65	13.20	5	3,619	0.14%
2021/08/24	10	12.90	1	13.10	13.15	9	3,750	0.24%
2021/08/23	0	0.00	2	12.70	13.05	-2	3,765	-0.05%
2021/08/20	1	12.40	0	0.00	12.40	1	3,846	0.03%
2021/08/19	2	12.45	10	12.55	12.45	-8	3,851	-0.21%
2021/08/18	2	12.23	0	0.00	12.75	2	3,858	0.05%
2021/08/17	0	0.00	10	12.55	12.30	-10	3,863	-0.26%
2021/08/13	10	12.90	0	0.00	12.90	10	3,887	0.26%
2021/08/12	0	0.00	10	13.25	13.30	-10	3,898	-0.26%
2021/08/11	1	13.70	0	0.00	13.30	1	3,933	0.03%
2021/08/10	1	13.90	14	14.00	13.70	-13	3,962	-0.33%
2021/08/09	10	14.20	0	0.00	14.10	10	4,005	0.25%
2021/07/27	1	14.80	2	14.55	14.40	-1	5,238	-0.02%
2021/07/22	1	14.25	0	0.00	14.30	1	6,464	0.02%
2021/07/21	21	14.74	0	0.00	14.30	21	6,687	0.31%
2021/07/20	11	15.10	2	15.20	14.95	9	6,697	0.13%
2021/07/19	1	15.65	0	0.00	15.50	1	6,713	0.01%
2021/07/16	1.2	15.96	3	16.10	15.75	-1.8	6,861	-0.03%
2021/07/15	3	15.87	7	15.63	15.80	-4	6,875	-0.06%
2021/07/14	9	15.73	5	16.13	15.75	4	6,826	0.06%
2021/07/13	0	0.00	14	15.66	15.45	-14	6,812	-0.21%
2021/07/12	15	15.98	2	16.10	15.80	13	6,863	0.19%
2021/07/09	3	15.78	13	15.98	15.80	-10	6,870	-0.15%
2021/07/08	3	15.97	3	15.92	15.70	0	6,856	0.00%
2021/07/07	12	15.65	4	15.95	15.35	8	6,854	0.12%
2021/07/06	20	16.20	10.1	16.20	15.95	9.9	6,881	0.14%
2021/07/05	3	15.28	3	15.48	15.40	0	6,833	0.00%
2021/07/02	1	15.15	2	15.15	15.15	-1	6,733	-0.01%
2021/07/01	24	16.77	13	16.06	15.50	11	6,683	0.16%
2021/06/30	6	16.21	5	16.18	16.30	1	6,340	0.02%
2021/06/24	2	15.05	13	15.05	15.30	-11	6,217	-0.18%
2021/06/23	0	0.00	50.2	14.40	14.60	-50.2	6,163	-0.81%
2021/06/22	1	14.50	7.3	14.60	14.40	-6.3	6,238	-0.10%
2021/06/21	2	14.25	3	14.35	14.20	-1	6,223	-0.02%
2021/06/18	7	15.05	0	0.00	15.00	7	6,200	0.11%
2021/06/17	7	15.26	5	15.24	15.45	2	6,191	0.03%
2021/06/16	2	14.10	2	15.00	15.00	0	6,011	0.00%
2021/06/15	1	14.40	0	0.00	14.40	1	6,003	0.02%
2021/06/11	5	15.02	0	0.00	14.70	5	5,997	0.08%
2021/06/10	51	14.99	10	14.60	14.85	41	5,707	0.72%
2021/06/07	4	14.45	1	14.65	14.60	3	5,619	0.05%
2021/06/04	8	15.04	4	15.35	14.90	4	5,606	0.07%
2021/06/03	7	15.47	13	15.15	15.00	-6	5,529	-0.11%
2021/06/02	18	15.01	7	14.86	14.85	11	5,491	0.20%
2021/06/01	0	0.00	1	14.45	14.90	-1	5,520	-0.02%
2021/05/31	6	14.45	5	14.14	14.20	1	5,723	0.02%
2021/05/28	8	14.30	18	14.32	14.15	-10	6,001	-0.17%
2021/05/25	10	13.60	0	0.00	13.50	10	5,919	0.17%
2021/05/20	4	13.15	0	0.00	13.10	4	5,919	0.07%
2021/05/19	11	13.30	11	13.44	13.60	0	5,910	0.00%
2021/05/18	0	0.00	1	12.80	12.90	-1	5,878	-0.02%
2021/05/17	1	12.05	1	11.75	11.75	0	5,856	0.00%
2021/05/14	3	13.32	1	13.15	12.95	2	5,801	0.03%
2021/05/13	0	0.00	10	13.50	13.25	-10	5,763	-0.17%
2021/05/12	2	15.00	5	15.30	14.10	-3	5,686	-0.05%
2021/05/11	10.5	16.72	12	16.94	15.60	-1.5	5,567	-0.03%
2021/05/10	1	16.55	1	16.85	16.40	0	5,451	0.00%
2021/05/07	2	15.65	0	0.00	15.75	2	5,281	0.04%
2021/05/06	0	0.00	2	15.78	16.10	-2	5,065	-0.04%
2021/05/05	1	15.15	6	15.30	14.65	-5	4,875	-0.10%
2021/05/04	5	15.30	2	15.53	15.30	3	4,757	0.06%
2021/05/03	2	17.93	11	17.88	17.00	-9	4,605	-0.20%
2021/04/29	58	19.25	16	19.28	17.85	42	4,470	0.94%
2021/04/28	26	17.78	8	18.24	18.85	18	3,924	0.46%
2021/04/27	3	16.05	4	16.60	17.15	-1	3,355	-0.03%
2021/04/22	1	16.25	5	16.15	15.30	-4	3,053	-0.13%
2021/04/21	0	0.00	9	15.12	15.30	-9	2,880	-0.31%
2021/04/20	7	14.75	1	14.60	14.70	6	2,814	0.21%
2021/04/19	5	15.15	3	15.20	15.15	2	2,741	0.07%
2021/04/16	10	14.73	11	14.52	14.50	-1	2,622	-0.04%
2021/04/15	0	0.00	1	14.15	14.15	-1	2,540	-0.04%
2021/04/13	3	14.15	4	14.05	13.65	-1	2,472	-0.04%
2021/04/12	4	13.80	6	13.73	13.90	-2	2,381	-0.08%
2021/04/09	14	13.66	7	13.79	13.65	7	2,337	0.30%
2021/04/08	0	0.00	1	13.20	13.20	-1	2,156	-0.05%
2021/04/07	0	0.00	2	12.85	12.95	-2	2,087	-0.10%
2021/04/06	5	13.05	0	0.00	12.80	5	2,090	0.24%
2021/03/30	1	13.00	0	0.00	12.60	1	2,095	0.05%
2021/03/25	1	12.80	0	0.00	12.65	1	2,033	0.05%
2021/03/23	5	12.70	0	0.00	12.65	5	2,013	0.25%
2021/03/05	1	12.50	1	12.60	12.70	0	2,982	0.00%
2021/03/04	2	13.00	10	13.05	13.10	-8	2,966	-0.27%
2021/03/03	3	12.82	4	12.85	12.85	-1	2,747	-0.04%
2021/02/26	2	11.80	4	11.85	11.85	-2	2,473	-0.08%
2021/01/28	4	10.53	1	10.60	10.55	3	2,652	0.11%
2021/01/22	2	10.60	2	10.60	10.85	0	2,686	0.00%
2021/01/19	1	11.25	0	0.00	11.20	1	2,729	0.04%
2021/01/12	2	11.65	0	0.00	11.55	2	3,187	0.06%
2021/01/05	1	12.45	0	0.00	12.50	1	3,512	0.03%
2020/12/24	0	0.00	2	12.30	12.35	-2	3,389	-0.06%
2020/12/22	10	12.60	0	0.00	12.20	10	3,392	0.29%
2020/12/15	0	0.00	10	12.00	11.95	-10	3,527	-0.28%
2020/12/14	1	12.30	5	12.20	12.25	-4	3,807	-0.11%
2020/12/11	0	0.00	8	12.35	12.00	-8	3,754	-0.21%
2020/12/10	12	12.54	17	12.28	12.35	-5	3,730	-0.13%
2020/12/03	10	12.55	6	12.55	12.70	4	3,651	0.11%
2020/12/02	6	13.30	0	0.00	12.70	6	3,572	0.17%
2020/12/01	24	13.44	2	13.55	13.55	22	3,527	0.62%
2020/11/27	0	0.00	5	12.25	12.25	-5	3,126	-0.16%
2020/11/25	0	0.00	1	12.25	12.20	-1	3,179	-0.03%
2020/11/24	0	0.00	10	11.95	12.10	-10	3,184	-0.31%
2020/11/23	1	11.95	0	0.00	11.95	1	3,157	0.03%
2020/11/13	5	11.65	0	0.00	11.55	5	3,797	0.13%
2020/11/09	0	0.00	4	11.80	11.75	-4	3,912	-0.10%
2020/11/06	10	12.25	10	12.25	11.85	0	3,914	0.00%
2020/11/05	0	0.00	5	11.85	11.85	-5	3,825	-0.13%
2020/10/29	5	11.70	0	0.00	11.70	5	3,859	0.13%
2020/10/27	0	0.00	6	11.90	12.00	-6	3,828	-0.16%
2020/10/26	6	12.10	1	11.80	12.00	5	3,836	0.13%
2020/10/23	15	12.48	30	12.43	12.00	-15	3,811	-0.39%
2020/10/21	20	11.80	0	0.00	11.90	20	3,576	0.56%
2020/10/15	10	12.40	0	0.00	11.80	10	3,642	0.27%
2020/10/14	3	12.32	4	12.28	12.55	-1	3,535	-0.03%
2020/10/13	0	0.00	1	11.50	11.45	-1	3,319	-0.03%
2020/10/12	1	11.55	3	11.70	11.30	-2	3,299	-0.06%
2020/10/06	2	10.85	0	0.00	10.90	2	3,233	0.06%
2020/09/25	1	10.60	0	0.00	10.40	1	3,442	0.03%
2020/09/24	0	0.00	16	11.15	10.85	-16	3,420	-0.47%
2020/09/18	1	12.00	1	11.90	11.80	0	3,199	0.00%
2020/09/17	2	12.15	12	12.17	12.25	-10	3,129	-0.32%
2020/09/16	5	11.15	0	0.00	11.15	5	2,834	0.18%
2020/09/14	0	0.00	10	11.25	11.10	-10	2,807	-0.36%
2020/09/11	8	11.58	10	11.55	11.40	-2	2,779	-0.07%
2020/09/10	10	12.05	0	0.00	11.80	10	2,752	0.36%
2020/09/09	10	11.90	0	0.00	11.85	10	2,706	0.37%
2020/09/08	6	11.69	3	11.68	11.75	3	2,680	0.11%
2020/09/07	5	12.00	10	12.03	11.80	-5	2,647	-0.19%
2020/09/04	31	12.57	26	12.35	12.30	5	2,604	0.19%
2020/09/03	2	12.05	0	0.00	12.05	2	2,416	0.08%
2020/09/01	5	11.60	0	0.00	11.50	5	2,301	0.22%
2020/08/31	1	11.75	15	11.93	11.80	-14	2,275	-0.62%
2020/08/28	15	11.73	0	0.00	11.65	15	2,209	0.68%
2020/08/27	0	0.00	2	11.70	11.60	-2	2,168	-0.09%
2020/08/26	5	11.80	1	11.75	11.65	4	2,140	0.19%
2020/08/25	0	0.00	10	12.40	11.95	-10	2,096	-0.48%
2020/08/24	7	12.03	1	12.05	12.00	6	1,933	0.31%
2020/08/21	8	11.84	50	12.00	12.20	-42	1,847	-2.27%
2020/08/20	0	0.00	1	12.90	12.45	-1	1,645	-0.06%
2020/08/18	0	0.00	1	12.20	12.55	-1	1,430	-0.07%
2020/08/17	1	11.45	0	0.00	11.45	1	1,335	0.07%
2020/08/12	0	0.00	3	10.95	10.90	-3	1,219	-0.25%
2020/08/11	53	11.09	0	0.00	11.25	53	1,199	4.42%
2020/08/07	0	0.00	1	10.25	10.50	-1	1,100	-0.09%
2020/08/05	0	0.00	3	10.30	10.30	-3	1,041	-0.29%
2020/08/03	0	0.00	18	10.37	10.10	-18	1,022	-1.76%
2020/07/31	18	10.41	11	10.67	10.40	7	1,015	0.69%
2020/07/30	6	10.52	0	0.00	10.65	6	1,016	0.59%
2020/07/28	8	10.56	2	10.30	10.75	6	945	0.63%
2020/07/27	0	0.00	3	9.81	9.80	-3	839	-0.36%
2020/07/24	3	10.87	30	11.00	10.30	-27	813	-3.32%
2020/07/23	0	0.00	3	10.55	10.55	-3	672	-0.45%
2020/07/14	0	0.00	0.9	10.30	10.00	-0.9	613	-0.14%
2020/07/13	0	0.00	1	9.96	10.05	-1	612	-0.16%
2020/07/10	0	0.00	1	10.05	10.00	-1	615	-0.16%
2020/07/09	31	10.80	9	9.92	10.55	22	582	3.78%
2020/06/23	0	0.00	2	9.15	9.13	-2	411	-0.49%
2020/06/12	0	0.00	3	8.80	9.01	-3	471	-0.64%
2020/06/11	5	9.01	22	9.02	9.01	-17	483	-3.52%
2020/06/10	23	9.45	0	0.00	9.33	23	487	4.72%
2020/06/09	3	9.53	3	9.48	9.47	0	521	0.00%
2020/06/08	6	9.57	0	0.00	9.59	6	540	1.11%
2020/06/02	0	0.00	2	9.25	9.28	-2	548	-0.36%
2020/05/11	0.1	9.10	0	0.00	9.17	0.1	595	0.01%
2020/03/19	0	0.00	10	6.38	6.33	-10	892	-1.12%
2020/02/12	0	0.00	2	10.10	10.10	-2	1,026	-0.19%
2020/02/07	2	9.98	0	0.00	10.05	2	1,038	0.19%
2020/02/05	2	9.74	0	0.00	9.83	2	1,056	0.19%
2020/02/03	1	9.50	0	0.00	9.41	1	1,050	0.10%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/14	0	0.00	23	11.85	11.85	-23	1,038	-2.21%
2020/01/10	0	0.00	10	11.85	11.80	-10	1,086	-0.92%
2020/01/08	5	12.10	0	0.00	11.90	5	1,088	0.46%
2020/01/07	0	0.00	8	11.90	11.80	-8	1,064	-0.75%
2020/01/06	1	12.40	6	12.22	12.00	-5	1,084	-0.46%
2020/01/03	18	12.32	0	0.00	12.10	18	1,128	1.60%
2019/12/17	0	0.00	0.1	11.80	11.85	-0.1	1,086	-0.01%
2019/11/28	0	0.00	2	11.90	11.85	-2	1,278	-0.16%
2019/11/27	3	11.85	30	11.87	11.80	-27	1,297	-2.08%
2019/11/26	0	0.00	30	11.95	11.95	-30	1,343	-2.23%
2019/11/21	50	12.11	3	12.50	12.05	47	1,449	3.24%
2019/11/14	1	11.50	0	0.00	11.45	1	1,381	0.07%
2019/11/13	0	0.00	1	11.55	11.55	-1	1,430	-0.07%
2019/11/08	0	0.00	1	12.40	12.40	-1	1,657	-0.06%
2019/11/01	0	0.00	2	12.68	12.65	-2	2,711	-0.07%
2019/10/04	1	12.80	0	0.00	12.70	1	3,663	0.03%
2019/10/03	1	13.10	1	12.85	12.80	0	3,682	0.00%
2019/09/25	0	0.00	1	13.05	12.80	-1	4,062	-0.02%
2019/09/16	3	12.52	0	0.00	12.45	3	4,966	0.06%
2019/09/12	4	12.75	0	0.00	12.75	4	5,128	0.08%
2019/09/06	6	13.20	0	0.00	13.10	6	6,237	0.10%
2019/09/05	0	0.00	10	13.45	13.30	-10	6,667	-0.15%
2019/09/02	1	13.60	2	13.85	13.75	-1	7,209	-0.01%
2019/08/29	0	0.00	10	13.60	13.60	-10	7,635	-0.13%
2019/08/28	2	13.40	0	0.00	13.40	2	7,749	0.03%
2019/08/27	10	13.40	0	0.00	13.40	10	8,024	0.12%
2019/08/26	50	13.79	70	13.89	13.80	-20	8,045	-0.25%
2019/08/22	30	13.30	15	13.05	13.05	15	8,235	0.18%
2019/08/16	0	0.00	50	13.70	13.70	-50	9,046	-0.55%
2019/08/14	50	13.46	5	13.65	13.40	45	9,219	0.49%
2019/08/13	0	0.00	30	14.60	14.15	-30	9,127	-0.33%
2019/08/12	1	14.65	1	14.25	14.20	0	9,013	0.00%
2019/08/08	31	14.09	0	0.00	14.35	31	8,947	0.35%
2019/08/07	0	0.00	5	14.25	14.30	-5	8,813	-0.06%
2019/08/06	20	15.27	12	15.39	13.95	8	8,682	0.09%
2019/08/05	8	14.35	17	14.38	14.90	-9	8,220	-0.11%
2019/08/02	13.1	14.09	1	14.10	13.85	12.1	7,916	0.15%
2019/08/01	21	12.72	4	12.60	13.35	17	7,500	0.23%
2019/07/30	0	0.00	5	12.10	12.10	-5	7,218	-0.07%
2019/07/25	5	12.15	0	0.00	12.10	5	7,152	0.07%
2019/07/18	1	13.00	0	0.00	12.70	1	7,035	0.01%
2019/07/17	0	0.00	1	12.55	12.60	-1	6,981	-0.01%
2019/07/15	1	12.45	1	12.45	12.40	0	6,845	0.00%
2019/07/11	0	0.00	2	12.70	12.60	-2	6,764	-0.03%
2019/07/10	0	0.00	1	12.85	12.85	-1	6,731	-0.01%
2019/07/09	2	13.45	1	13.30	13.20	1	6,686	0.01%
2019/07/05	1	13.90	2	13.88	13.90	-1	6,626	-0.02%
2019/07/03	24	13.91	10	13.65	13.65	14	6,522	0.21%
2019/07/02	5	13.40	1	13.45	13.45	4	6,372	0.06%
2019/07/01	1	14.10	3	14.13	13.95	-2	6,214	-0.03%
2019/06/28	1	15.60	1	15.50	15.50	0	6,094	0.00%
2019/06/26	1	15.30	0	0.00	15.50	1	5,906	0.02%
2019/06/25	1	16.00	0	0.00	16.00	1	5,720	0.02%
2019/06/24	11	16.02	13	16.00	16.30	-2	5,545	-0.04%
2019/06/21	0	0.00	10	15.36	15.50	-10	5,326	-0.19%
2019/06/20	8	15.18	3	15.15	15.25	5	5,210	0.10%
2019/06/19	41	14.87	34	14.76	15.30	7	5,027	0.14%
2019/06/18	16	15.47	25	15.22	14.95	-9	4,776	-0.19%
2019/06/17	3	16.68	1	16.60	16.60	2	4,341	0.05%
2019/06/14	3	16.32	3	16.35	16.70	0	4,138	0.00%
2019/06/13	25	15.91	11	16.19	16.30	14	3,853	0.36%
2019/06/12	17	15.46	17	15.16	15.50	0	3,406	0.00%
2019/06/10	2	14.85	1	15.05	14.95	1	2,975	0.03%
2019/06/06	20	14.25	23	14.49	14.80	-3	2,789	-0.11%
2019/06/05	6	13.86	7	13.82	13.85	-1	2,440	-0.04%
2019/06/04	16	13.28	20	13.10	13.45	-4	2,240	-0.18%
2019/06/03	5	13.15	30	13.18	13.45	-25	2,073	-1.21%
2019/05/30	5	12.14	0	0.00	12.30	5	1,723	0.29%
2019/05/29	3	12.10	6	12.01	12.15	-3	1,615	-0.19%
2019/05/28	3	11.45	31	11.37	11.40	-28	1,391	-2.01%
2019/05/27	55.1	12.22	6	13.12	11.40	49.1	1,298	3.78%
2019/05/24	1	12.50	3	12.18	12.00	-2	801	-0.25%
2019/05/23	8	12.41	11	12.42	12.40	-3	711	-0.42%
2019/05/22	29	12.13	6	12.26	12.30	23	503	4.57%
2019/05/21	5	11.05	1	11.20	11.20	4	244	1.64%
2019/04/18	0	0.00	13	10.35	10.30	-13	146	-8.88%
2019/04/17	0	0.00	2	10.45	10.45	-2	142	-1.40%
2018/08/28	0	0.00	5	12.80	12.65	-5	1,471	-0.34%
2018/08/23	0	0.00	20	11.95	11.95	-20	1,646	-1.21%
2018/08/17	5	11.90	0	0.00	11.80	5	2,223	0.22%
2018/08/13	0	0.00	15	11.70	11.55	-15	2,305	-0.65%
2018/08/10	0	0.00	4	12.55	12.15	-4	2,285	-0.17%
2018/07/23	15	13.70	0	0.00	13.35	15	2,664	0.56%
2018/07/20	2	13.23	0	0.00	13.20	2	2,646	0.08%
2018/07/11	0	0.00	1	13.45	13.45	-1	2,610	-0.04%
2018/07/10	1	13.70	0	0.00	13.65	1	2,634	0.04%
2018/07/09	0	0.00	10	13.90	13.55	-10	2,634	-0.38%
2018/07/06	20	13.75	10	13.85	13.90	10	2,669	0.37%
2018/06/29	10	14.20	0	0.00	14.20	10	2,536	0.39%
2018/06/27	3	14.85	10	15.10	14.65	-7	2,479	-0.28%
2018/06/20	0	0.00	21	13.35	13.45	-21	2,313	-0.91%
2018/06/14	5	14.30	0	0.00	14.25	5	2,338	0.21%
2018/06/13	15	14.90	0	0.00	14.60	15	2,321	0.65%
2018/06/11	21	15.75	0	0.00	15.50	21	2,288	0.92%
2018/06/08	3	15.30	43	15.30	15.20	-40	2,220	-1.80%
2018/06/07	0	0.00	20	15.33	15.25	-20	2,165	-0.92%
2018/06/06	15	15.53	3	15.03	15.20	12	2,127	0.56%
2018/06/05	52	14.77	19	14.63	14.60	33	1,961	1.68%
2018/06/04	7	15.34	0	0.00	15.15	7	1,932	0.36%
2018/06/01	10	14.75	6	14.80	14.60	4	1,821	0.22%
2018/05/31	5	14.90	5	15.15	14.65	0	1,776	0.00%
2018/05/30	9	14.93	9	14.82	14.65	0	1,701	0.00%
2018/05/29	7	14.91	11	15.24	15.25	-4	1,605	-0.25%
2018/05/28	1	14.45	0	0.00	13.90	1	1,448	0.07%
2018/05/22	0	0.00	10	13.20	13.25	-10	1,507	-0.66%
2018/05/17	10	12.70	0	0.00	12.90	10	1,438	0.70%
2018/05/14	10	12.70	20	13.05	13.60	-10	1,399	-0.71%
2018/05/09	10	13.05	0	0.00	13.00	10	1,265	0.79%
2018/04/23	0	0.00	1	12.80	12.70	-1	1,024	-0.10%
2018/03/16	0	0.00	10	12.70	12.70	-10	1,240	-0.81%
2018/02/23	10	13.65	0	0.00	13.65	10	1,000	1.00%
2018/01/26	0	12.60	0	0.00	12.70	0	816	0.00%
2018/01/03	0	0.00	3	13.80	13.70	-3	782	-0.38%