和成 (1810)-土銀-和平券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	9	18.79	18.80	-9	2,844	-0.32%
2024/05/07	0	0.00	10	18.70	18.80	-10	2,826	-0.35%
2024/05/06	5	18.75	0	0.00	18.70	5	2,811	0.18%
2024/04/30	0	0.00	10	19.70	19.45	-10	2,763	-0.36%
2024/04/26	5	19.65	0	0.00	19.70	5	2,719	0.18%
2024/04/17	0	0.00	25	21.99	21.75	-25	2,195	-1.14%
2024/04/16	5	20.90	0	0.00	20.90	5	1,445	0.35%
2024/03/29	0	0.00	10	17.51	17.40	-10	937	-1.07%
2024/03/28	10	18.30	15	17.66	17.90	-5	930	-0.54%
2024/03/27	15	17.70	0	0.00	17.80	15	895	1.68%
2024/03/13	5	16.90	0	0.00	16.75	5	857	0.58%
2024/02/02	35	17.04	0	0.00	17.00	35	810	4.32%
2024/01/30	5	17.05	0	0.00	17.05	5	846	0.59%
2024/01/25	5	17.20	0	0.00	17.10	5	859	0.58%
2023/10/23	0	0.00	5	18.00	17.85	-5	1,838	-0.27%
2023/10/16	5	18.40	0	0.00	18.40	5	1,961	0.25%
2023/10/11	0	0.00	5	19.90	19.20	-5	2,033	-0.25%
2023/10/03	5	19.40	0	0.00	19.20	5	2,122	0.24%
2023/10/02	0	0.00	5	19.80	19.65	-5	2,154	-0.23%
2023/09/26	5	19.40	0	0.00	19.30	5	2,247	0.22%
2023/09/25	0	0.00	3	20.05	19.90	-3	2,271	-0.13%
2023/09/21	5	19.65	2	20.05	19.75	3	2,316	0.13%
2023/09/18	0	0.00	5	20.50	20.40	-5	2,410	-0.21%
2023/09/15	5	20.20	0	0.00	20.10	5	2,439	0.20%
2023/08/10	0	0.00	2	20.20	20.10	-2	3,631	-0.06%
2023/08/02	1	21.80	0	0.00	21.20	1	4,096	0.02%
2023/07/31	1	21.05	12	21.50	21.35	-11	4,247	-0.26%
2023/07/18	3	21.42	0	0.00	21.25	3	4,831	0.06%
2023/07/13	2	22.55	0	0.00	22.20	2	6,752	0.03%
2023/07/12	2	22.85	0	0.00	22.80	2	6,958	0.03%
2023/07/11	6	23.45	0	0.00	23.40	6	7,134	0.08%
2023/07/10	0	0.00	6	24.05	23.75	-6	7,551	-0.08%
2023/06/26	2	23.85	0	0.00	24.15	2	7,813	0.03%
2023/06/21	2	24.35	0	0.00	24.50	2	7,844	0.03%
2023/06/20	2	24.70	5	25.05	25.00	-3	7,823	-0.04%
2023/06/19	5	25.75	0	0.00	25.55	5	7,690	0.07%
2023/06/15	0	0.00	4	23.95	24.15	-4	7,180	-0.06%
2023/06/14	4	23.58	0	0.00	23.50	4	7,146	0.06%
2023/06/13	0	0.00	10	24.20	23.95	-10	7,153	-0.14%
2023/06/12	4	23.33	0	0.00	23.35	4	7,116	0.06%
2023/06/09	2	23.85	0	0.00	23.80	2	7,111	0.03%
2023/06/08	2	23.85	0	0.00	24.05	2	7,114	0.03%
2023/06/06	2	24.05	0	0.00	24.10	2	7,166	0.03%
2023/06/05	0	0.00	1	24.30	25.05	-1	7,125	-0.01%
2023/06/01	0	0.00	2	23.60	23.60	-2	7,005	-0.03%
2023/05/30	2	23.20	0	0.00	23.25	2	7,087	0.03%
2023/05/29	0	0.00	4	23.85	23.65	-4	7,096	-0.06%
2023/05/26	2	23.25	0	0.00	23.20	2	7,126	0.03%
2023/05/25	2	23.75	0	0.00	23.85	2	7,262	0.03%
2023/05/18	0	0.00	1	23.40	23.30	-1	7,672	-0.01%
2023/05/17	2	24.00	0	0.00	24.00	2	7,640	0.03%
2023/04/27	1	27.85	5	27.45	28.30	-4	8,357	-0.05%
2023/04/20	6	28.82	1	28.65	27.10	5	8,126	0.06%
2023/04/19	1	28.70	8	28.34	27.80	-7	7,398	-0.09%
2023/04/18	2	27.58	2	27.70	27.70	0	6,568	0.00%
2023/04/17	0	0.00	5	25.20	25.20	-5	6,327	-0.08%
2023/04/14	0	0.00	2	22.80	22.95	-2	6,122	-0.03%
2023/04/13	0	0.00	1	19.90	20.90	-1	6,082	-0.02%
2023/04/06	0	0.00	6	18.45	18.55	-6	6,525	-0.09%
2023/03/29	3	18.25	0	0.00	18.20	3	7,074	0.04%
2023/03/28	3	18.25	0	0.00	18.40	3	7,402	0.04%
2023/03/27	0	0.00	9	18.75	19.00	-9	7,692	-0.12%
2023/03/16	3	17.55	0	0.00	17.30	3	9,670	0.03%
2023/03/13	2	17.65	0	0.00	18.05	2	9,878	0.02%
2023/03/10	5	18.85	0	0.00	18.20	5	9,949	0.05%
2023/03/06	0	0.00	5	19.94	19.65	-5	11,295	-0.04%
2023/03/03	0	0.00	2	19.70	19.50	-2	12,572	-0.02%
2023/02/23	3	19.60	0	0.00	19.60	3	13,944	0.02%
2023/02/22	0	0.00	15	19.20	19.85	-15	13,896	-0.11%
2023/02/20	5	19.30	0	0.00	19.30	5	13,433	0.04%
2023/02/17	0	0.00	3	19.50	19.05	-3	13,352	-0.02%
2023/02/10	16	19.78	4	19.81	19.65	12	13,056	0.09%
2023/02/09	8	18.89	3	18.75	18.65	5	12,600	0.04%
2023/02/08	3	18.40	0	0.00	18.35	3	12,507	0.02%
2023/01/12	2	17.50	0	0.00	17.25	2	11,522	0.02%
2023/01/04	0	0.00	1	18.50	18.45	-1	11,130	-0.01%
2022/12/27	0	0.00	2	19.35	19.00	-2	10,465	-0.02%
2022/12/22	1	17.60	0	0.00	17.90	1	9,727	0.01%
2022/12/21	3	18.20	0	0.00	17.80	3	9,566	0.03%
2022/12/19	4	19.46	0	0.00	19.30	4	8,864	0.05%
2022/12/16	0	0.00	2	23.30	21.30	-2	8,502	-0.02%
2022/12/15	5	20.75	8	21.41	22.10	-3	6,921	-0.04%
2022/12/07	0	0.00	1	20.55	20.50	-1	6,178	-0.02%
2022/12/06	0	0.00	1	21.20	20.55	-1	6,082	-0.02%
2022/12/05	2	20.25	1	21.00	20.20	1	5,976	0.02%
2022/12/02	0	0.00	4	21.10	20.05	-4	5,875	-0.07%
2022/12/01	2	20.40	0	0.00	20.75	2	5,764	0.03%
2022/11/29	1	22.80	7	21.30	21.30	-6	5,489	-0.11%
2022/11/28	6	19.14	4	20.56	21.60	2	5,200	0.04%
2022/11/25	17	18.60	15	18.81	19.65	2	4,141	0.05%
2022/11/24	14	17.78	7	18.24	18.35	7	2,753	0.25%
2022/11/08	0	0.00	1	13.55	13.50	-1	945	-0.11%
2022/11/07	1	13.20	0	0.00	13.20	1	830	0.12%
2022/03/11	0	0.00	79	15.16	15.40	-79	2,171	-3.64%
2022/03/10	0	0.00	159	15.19	15.05	-159	2,198	-7.23%	大賣/鉅額交易
2022/02/08	0	0.00	10	15.35	15.70	-10	3,487	-0.29%
2022/01/25	5	14.90	0	0.00	14.70	5	3,502	0.14%
2022/01/21	5	15.40	0	0.00	15.35	5	3,504	0.14%
2021/12/20	0	0.00	1	18.00	17.35	-1	3,728	-0.03%
2021/12/10	0	0.00	5	16.35	16.35	-5	3,315	-0.15%
2021/12/09	5	16.25	0	0.00	16.25	5	3,300	0.15%
2021/11/18	0	0.00	1	16.65	16.75	-1	2,588	-0.04%
2021/11/17	0	0.00	1	16.00	16.75	-1	2,477	-0.04%
2021/11/16	0	0.00	6	15.60	15.25	-6	2,292	-0.26%
2021/11/15	8	14.35	0	0.00	14.45	8	2,200	0.36%
2021/11/11	34	14.89	1	15.05	15.05	33	2,116	1.56%
2021/11/10	2	14.55	2	15.60	15.60	0	1,958	0.00%
2021/11/05	10	14.23	0	0.00	14.35	10	1,680	0.59%
2021/11/03	2	13.95	2	14.20	14.35	0	1,653	0.00%
2021/11/02	60	14.13	0	0.00	13.90	60	1,640	3.66%
2021/10/29	40	14.13	0	0.00	14.25	40	1,564	2.56%
2021/10/27	10	13.95	0	0.00	13.95	10	1,527	0.65%
2021/10/26	45	13.70	0	0.00	13.80	45	1,506	2.99%
2021/10/25	35	13.15	0	0.00	13.15	35	1,487	2.35%
2021/10/18	2	13.00	0	0.00	12.70	2	1,434	0.14%
2021/10/13	5	13.70	0	0.00	13.50	5	1,334	0.37%
2021/10/05	2	13.95	0	0.00	13.90	2	1,135	0.18%
2021/10/04	0	0.00	34	14.07	13.70	-34	1,109	-3.06%
2021/10/01	0	0.00	37	13.84	13.25	-37	1,036	-3.57%
2021/09/30	0	0.00	59	14.27	13.95	-59	1,016	-5.80%
2021/09/29	0	0.00	301	14.33	14.05	-301	1,092	-27.56%	大賣/鉅額交易
2021/09/28	0	0.00	25	13.96	13.90	-25	1,036	-2.41%
2021/08/24	0	0.00	10	11.20	11.20	-10	1,659	-0.60%
2021/08/23	0	0.00	10	10.90	11.00	-10	1,686	-0.59%
2021/08/19	5	10.60	0	0.00	10.45	5	1,727	0.29%
2021/08/18	0	0.00	5	10.75	10.80	-5	1,738	-0.29%
2021/08/16	25	10.48	0	0.00	10.45	25	2,474	1.01%
2021/08/13	70	11.04	0	0.00	10.95	70	2,492	2.81%
2021/08/12	50	11.23	0	0.00	11.15	50	2,494	2.00%
2021/08/11	10	11.25	0	0.00	11.40	10	2,508	0.40%
2021/08/06	5	11.60	0	0.00	11.65	5	2,628	0.19%
2021/07/27	20	11.70	0	0.00	11.70	20	3,366	0.59%
2021/07/22	10	11.60	0	0.00	11.55	10	4,014	0.25%
2021/07/21	20	11.65	0	0.00	11.55	20	4,064	0.49%
2021/07/20	15	11.85	0	0.00	11.90	15	4,162	0.36%
2021/07/15	2	11.90	0	0.00	12.05	2	4,390	0.05%
2021/07/14	15	11.75	0	0.00	11.90	15	4,485	0.33%
2021/07/13	120	12.19	0	0.00	11.90	120	4,592	2.61%	大買/鉅額交易
2021/07/09	75	12.33	0	0.00	12.35	75	4,743	1.58%
2021/07/08	35	12.41	0	0.00	12.35	35	4,800	0.73%
2021/07/01	4	13.63	0	0.00	12.35	4	4,905	0.08%
2021/06/24	0	0.00	12	12.15	12.15	-12	4,682	-0.26%
2021/06/21	2	11.55	0	0.00	11.25	2	4,749	0.04%
2021/06/18	10	11.70	0	0.00	11.65	10	4,783	0.21%
2021/04/28	0	0.00	109	14.45	14.65	-109	2,655	-4.11%	大賣/鉅額交易
2021/04/27	0	0.00	23	13.48	13.35	-23	2,371	-0.97%
2021/04/26	0	0.00	196	14.06	13.35	-196	2,316	-8.46%	大賣/鉅額交易
2021/04/22	0	0.00	277	14.19	13.20	-277	2,182	-12.69%	大賣/鉅額交易
2021/04/21	0	0.00	225	14.09	13.80	-225	2,093	-10.75%	大賣/鉅額交易
2021/04/20	0	0.00	20	13.85	13.80	-20	2,016	-0.99%
2021/04/19	0	0.00	60	13.08	13.30	-60	1,933	-3.10%
2021/04/16	0	0.00	84	12.48	12.60	-84	1,814	-4.63%
2021/04/14	0	0.00	67	11.93	12.00	-67	1,645	-4.07%
2021/04/07	0	0.00	16	11.68	11.75	-16	1,621	-0.99%
2021/04/06	0	0.00	18	11.25	11.55	-18	1,472	-1.22%
2021/03/24	0	0.00	8	10.25	10.25	-8	1,315	-0.61%
2021/03/23	0	0.00	11	10.35	10.10	-11	1,266	-0.87%
2021/03/17	16	9.81	0	0.00	9.81	16	1,238	1.29%
2021/03/16	1	9.98	0	0.00	9.99	1	1,236	0.08%
2021/03/05	0	0.00	2	9.83	9.80	-2	1,329	-0.15%
2021/03/02	0	0.00	0.4	9.83	9.83	-0.4	1,691	-0.02%
2021/02/17	3	9.19	0	0.00	9.20	3	1,773	0.17%
2021/02/03	11	9.05	0	0.00	9.04	11	1,780	0.62%
2021/02/02	26	9.03	0	0.00	9.03	26	1,785	1.46%
2021/02/01	20	8.93	0	0.00	8.94	20	1,782	1.12%
2021/01/29	99.4	9.01	0	0.00	9.00	99.4	1,781	5.58%
2021/01/27	38	9.12	0	0.00	9.13	38	1,772	2.14%
2021/01/25	3	9.15	0	0.00	9.17	3	1,789	0.17%
2021/01/21	30	9.21	0	0.00	9.18	30	1,802	1.66%
2021/01/20	78	9.17	0	0.00	9.16	78	1,804	4.32%
2021/01/19	12	9.38	0	0.00	9.41	12	1,802	0.67%
2021/01/18	5	9.31	0	0.00	9.32	5	1,803	0.28%
2021/01/15	10	9.21	0	0.00	9.15	10	1,805	0.55%
2021/01/14	29	9.40	0	0.00	9.42	29	1,795	1.62%
2021/01/13	32	9.50	0	0.00	9.48	32	1,794	1.78%
2021/01/12	55	9.46	0	0.00	9.45	55	1,796	3.06%
2021/01/11	8	9.56	0	0.00	9.70	8	1,793	0.45%
2021/01/08	50	9.73	0	0.00	9.69	50	1,808	2.77%
2021/01/07	50	9.80	0	0.00	9.86	50	1,816	2.75%
2021/01/06	215	9.95	0	0.00	9.84	215	1,826	11.77%	大買/鉅額交易
2021/01/05	65	10.12	0	0.00	10.10	65	1,790	3.63%
2021/01/04	153	10.25	0	0.00	10.20	153	1,764	8.67%	大買/鉅額交易
2020/12/31	40	10.18	0	0.00	10.20	40	1,806	2.21%
2020/12/30	10	10.25	1	10.30	10.25	9	1,799	0.50%
2020/12/29	10	10.10	0	0.00	10.15	10	1,764	0.57%
2020/12/28	15	9.90	0	0.00	9.94	15	2,022	0.74%
2020/12/18	0	0.00	80	9.76	9.79	-80	2,027	-3.95%
2020/12/01	32	10.10	0	0.00	9.67	32	2,315	1.38%
2020/11/30	1	10.00	0	0.00	10.20	1	2,208	0.05%
2020/11/18	80	9.17	0	0.00	9.15	80	1,939	4.13%
2020/09/18	0	0.00	76	9.79	9.88	-76	1,785	-4.26%
2020/09/17	0	0.00	28	9.47	9.48	-28	1,585	-1.77%
2020/09/11	60	9.38	0	0.00	9.30	60	1,541	3.89%
2020/09/09	0	0.00	25	9.81	9.84	-25	1,482	-1.69%
2020/09/08	0	0.00	131	9.72	9.73	-131	1,459	-8.98%	大賣/鉅額交易
2020/09/07	10	9.41	20	9.68	9.47	-10	1,403	-0.71%
2020/08/12	10	8.24	0	0.00	8.23	10	719	1.39%
2020/04/28	0	0.00	18	7.20	7.23	-18	422	-4.26%
2020/03/23	10	5.42	0	0.00	5.49	10	484	2.07%
2020/03/19	8	5.68	0	0.00	5.41	8	465	1.72%
2020/03/18	11	5.98	1	6.05	5.96	10	452	2.21%
2020/03/16	26	6.16	0	0.00	6.08	26	445	5.84%
2020/03/13	29	6.32	0	0.00	6.33	29	434	6.67%
2020/03/12	22	7.10	5	6.89	6.97	17	414	4.10%
2020/03/11	5	7.33	0	0.00	7.36	5	404	1.24%
2020/03/09	22	7.52	0	0.00	7.51	22	390	5.63%
2020/03/06	0	0.00	1	7.68	7.69	-1	362	-0.28%
2020/03/05	5	7.64	0	0.00	7.73	5	347	1.44%
2020/03/04	5	7.62	0	0.00	7.64	5	335	1.49%
2020/03/03	9	7.62	0	0.00	7.67	9	328	2.74%
2020/03/02	13	7.60	0	0.00	7.60	13	326	3.98%
2020/02/27	3	7.71	0	0.00	7.75	3	331	0.91%
2020/02/19	1	7.83	0	0.00	7.83	1	444	0.23%
2020/02/10	21	7.83	0	0.00	7.84	21	442	4.75%
2020/02/03	3	7.62	0	0.00	7.80	3	431	0.69%
2020/01/30	5	7.80	0	0.00	7.80	5	430	1.16%
2020/01/20	0	0.00	1	8.20	8.23	-1	425	-0.24%
2020/01/15	5	8.14	0	0.00	8.20	5	407	1.23%
2020/01/14	6	8.17	0	0.00	8.20	6	405	1.48%
2020/01/10	10	8.19	0	0.00	8.22	10	404	2.47%
2020/01/09	5	8.21	0	0.00	8.21	5	401	1.25%
2020/01/02	1	8.33	0	0.00	8.40	1	387	0.26%
2019/12/27	1	8.33	0	0.00	8.36	1	376	0.27%
2019/12/24	0	0.00	1	8.45	8.47	-1	354	-0.28%
2019/12/19	1	8.17	0	0.00	8.16	1	325	0.31%
2019/06/05	0	0.00	30	7.91	7.95	-30	156	-19.18%
2019/05/29	30	8.12	0	0.00	7.96	30	166	18.01%
2018/07/18	0	0.00	10	9.09	9.17	-10	516	-1.94%
2018/04/17	10	10.10	0	0.00	9.90	10	608	1.64%
2018/03/02	1	9.43	0	0.00	9.47	1	894	0.11%
2018/01/23	0	0.00	18	10.10	10.00	-18	935	-1.92%