和成 (1810)-宏遠-台南券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
1,699張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	19.31	19.00	-15	2,787	-0.54%
2024/05/02	2	19.18	0	0.00	19.50	2	2,765	0.07%
2024/04/30	15	19.52	0	0.00	19.45	15	2,763	0.54%
2024/04/29	0	0.00	1	20.00	19.65	-1	2,743	-0.04%
2024/04/26	1	19.65	0	0.00	19.70	1	2,719	0.04%
2024/04/23	5	19.60	5	19.65	19.85	0	2,644	0.00%
2024/04/22	0	0.00	3	19.40	19.00	-3	2,627	-0.11%
2024/04/19	0	0.00	2	19.70	19.95	-2	2,584	-0.08%
2024/04/18	2	21.05	0	0.00	21.00	2	2,425	0.08%
2024/04/17	16	21.79	5	21.60	21.75	11	2,195	0.50%
2024/04/16	2	20.70	5	20.88	20.90	-3	1,445	-0.21%
2024/04/15	11	18.09	11	18.34	19.00	0	1,050	0.00%
2024/02/27	0	0.00	5	17.75	17.70	-5	892	-0.56%
2024/02/26	0	0.00	5	17.75	17.90	-5	887	-0.56%
2024/01/16	0	0.00	1	17.30	17.20	-1	834	-0.12%
2024/01/15	2	17.90	0	0.00	17.90	2	812	0.25%
2024/01/12	1	17.85	0	0.00	17.55	1	783	0.13%
2024/01/10	4	18.10	0	0.00	17.45	4	778	0.51%
2023/12/25	1	18.30	0	0.00	18.40	1	772	0.13%
2023/12/22	0	0.00	5	18.70	18.65	-5	775	-0.64%
2023/12/20	0	0.00	5	18.40	18.50	-5	790	-0.63%
2023/12/19	5	17.90	0	0.00	18.05	5	791	0.63%
2023/12/15	0	0.00	5	18.30	18.30	-5	794	-0.63%
2023/12/05	5	18.15	0	0.00	18.10	5	1,003	0.50%
2023/12/01	5	18.20	0	0.00	18.10	5	1,011	0.49%
2023/11/24	0	0.00	5	18.95	18.80	-5	1,256	-0.40%
2023/11/08	5	18.70	5	19.20	18.65	0	1,697	0.00%
2023/11/03	0	0.00	7	18.42	18.40	-7	1,693	-0.41%
2023/10/19	0	0.00	8	17.78	17.80	-8	1,900	-0.42%
2023/10/18	1	18.00	0	0.00	17.70	1	1,922	0.05%
2023/10/17	2	18.18	3	18.28	18.20	-1	1,944	-0.05%
2023/09/26	5	19.50	0	0.00	19.30	5	2,247	0.22%
2023/09/19	5	20.15	5	20.35	20.15	0	2,385	0.00%
2023/09/14	1	21.15	0	0.00	21.10	1	2,544	0.04%
2023/09/11	0	0.00	5	22.00	21.60	-5	3,065	-0.16%
2023/09/08	0	0.00	5	21.35	21.55	-5	3,032	-0.16%
2023/09/06	0	0.00	0.2	21.20	21.15	-0.2	3,070	-0.01%
2023/09/01	6	21.78	23	21.67	21.75	-17	3,149	-0.54%
2023/08/31	9	21.45	9	21.67	21.25	0	3,199	0.00%
2023/08/30	1	20.40	2	20.85	21.15	-1	3,351	-0.03%
2023/08/28	3	20.07	3	21.08	21.65	0	3,215	0.00%
2023/08/25	0	0.00	1	19.80	19.70	-1	3,074	-0.03%
2023/08/24	1	19.95	18	19.99	19.90	-17	3,082	-0.55%
2023/08/23	17	19.59	15	19.90	19.45	2	3,076	0.07%
2023/08/18	5	19.45	5	19.80	19.50	0	3,241	0.00%
2023/08/17	0	0.00	1	19.70	19.70	-1	3,309	-0.03%
2023/08/14	15	19.50	1	19.45	19.45	14	3,499	0.40%
2023/08/11	0	0.00	2	20.13	20.10	-2	3,612	-0.06%
2023/08/09	0	0.00	1	20.85	20.85	-1	3,669	-0.03%
2023/08/08	10	21.25	1	21.25	21.20	9	3,710	0.24%
2023/08/07	10	21.25	0	0.00	21.25	10	3,859	0.26%
2023/08/02	0	0.00	4	21.15	21.20	-4	4,096	-0.10%
2023/07/27	0	0.00	1	21.25	21.30	-1	4,313	-0.02%
2023/07/25	10	20.75	10	21.07	21.15	0	4,434	0.00%
2023/07/21	8	21.55	8	21.97	21.50	0	4,548	0.00%
2023/07/18	1.2	21.37	0	0.00	21.25	1.2	4,831	0.02%
2023/07/17	0	0.00	2	21.50	21.90	-2	5,591	-0.04%
2023/07/13	1	22.40	0	0.00	22.20	1	6,752	0.01%
2023/07/04	1	24.05	0	0.00	23.85	1	7,674	0.01%
2023/07/03	1	24.50	0	0.00	24.45	1	7,694	0.01%
2023/06/27	1	23.60	0	0.00	23.65	1	7,638	0.01%
2023/06/20	19	25.07	7	25.71	25.00	12	7,823	0.15%
2023/06/19	9	25.74	72	25.75	25.55	-63	7,690	-0.82%
2023/06/16	71	25.84	1	25.00	24.50	70	7,418	0.94%
2023/06/15	0	0.00	2	24.13	24.15	-2	7,180	-0.03%
2023/06/14	5	23.47	0	0.00	23.50	5	7,146	0.07%
2023/06/12	0	0.00	20	23.51	23.35	-20	7,116	-0.28%
2023/06/09	1	24.20	0	0.00	23.80	1	7,111	0.01%
2023/06/07	10	24.40	11	24.66	24.25	-1	7,164	-0.01%
2023/06/06	12	24.09	0	0.00	24.10	12	7,166	0.17%
2023/06/05	30	25.31	0	0.00	25.05	30	7,125	0.42%
2023/06/02	0	0.00	1	23.35	23.35	-1	6,928	-0.01%
2023/06/01	0	0.00	2	23.65	23.60	-2	7,005	-0.03%
2023/05/31	1	23.35	0	0.00	23.45	1	7,085	0.01%
2023/05/26	1	23.25	1	23.30	23.20	0	7,126	0.00%
2023/05/25	1	23.85	0	0.00	23.85	1	7,262	0.01%
2023/05/24	1	24.60	0	0.00	24.60	1	7,428	0.01%
2023/05/23	4	24.30	8	24.09	24.50	-4	7,584	-0.05%
2023/05/18	2	23.30	0	0.00	23.30	2	7,672	0.03%
2023/05/17	7	24.31	5	24.24	24.00	2	7,640	0.03%
2023/05/16	2	23.35	0	0.00	23.20	2	7,584	0.03%
2023/05/15	0	0.00	2	23.25	23.25	-2	7,748	-0.03%
2023/05/12	0	0.00	5	23.50	23.75	-5	8,238	-0.06%
2023/05/11	0	0.00	5	23.50	23.50	-5	8,319	-0.06%
2023/05/09	0	0.00	1.5	25.43	25.20	-1.5	8,140	-0.02%
2023/05/04	1	28.20	0	0.00	27.95	1	8,130	0.01%
2023/05/03	0	0.00	7	27.93	28.00	-7	8,410	-0.08%
2023/05/02	0	0.00	12	27.58	27.50	-12	8,385	-0.14%
2023/04/28	1	27.90	0	0.00	27.85	1	8,408	0.01%
2023/04/27	3	27.90	4	28.38	28.30	-1	8,357	-0.01%
2023/04/25	5	26.85	0	0.00	26.95	5	8,274	0.06%
2023/04/24	10	26.33	0	0.00	26.85	10	8,239	0.12%
2023/04/20	11	28.82	14	28.86	27.10	-3	8,126	-0.04%
2023/04/19	13	28.04	50	28.62	27.80	-37	7,398	-0.50%
2023/04/18	21	27.35	14	27.66	27.70	7	6,568	0.11%
2023/04/17	8	25.03	25	25.16	25.20	-17	6,327	-0.27%
2023/04/14	0	0.00	4	22.95	22.95	-4	6,122	-0.07%
2023/04/13	13	20.12	5	20.55	20.90	8	6,082	0.13%
2023/04/12	3	19.10	25	19.10	19.00	-22	5,893	-0.37%
2023/04/11	30	18.85	5	18.70	18.60	25	5,889	0.42%
2023/04/07	5	18.90	5	18.75	18.75	0	6,306	0.00%
2023/03/31	2	18.25	2	18.05	18.05	0	6,581	0.00%
2023/03/29	0	0.00	1	18.40	18.20	-1	7,074	-0.01%
2023/03/27	13	18.72	38	18.69	19.00	-25	7,692	-0.32%
2023/03/24	36	18.09	0	0.00	17.90	36	9,060	0.40%
2023/03/23	1	17.75	1	17.70	18.00	0	9,370	0.00%
2023/03/09	0	0.00	2	19.20	19.15	-2	9,959	-0.02%
2023/03/08	0	0.00	2	19.45	19.50	-2	10,085	-0.02%
2023/03/07	0.5	19.50	0	0.00	19.40	0.5	10,293	0.00%
2023/03/03	0	0.00	10.1	19.80	19.50	-10.1	12,572	-0.08%
2023/03/01	0	0.00	190	19.16	19.10	-190	13,676	-1.39%	大賣/鉅額交易
2023/02/24	1	19.45	2	19.30	19.15	-1	13,861	-0.01%
2023/02/23	194	20.04	0	0.00	19.60	194	13,944	1.39%	大買/鉅額交易
2023/02/22	0	0.00	2	19.45	19.85	-2	13,896	-0.01%
2023/02/21	1	19.60	5	19.79	19.40	-4	13,698	-0.03%
2023/02/20	7	19.14	4	19.25	19.30	3	13,433	0.02%
2023/02/17	3	19.15	2	19.35	19.05	1	13,352	0.01%
2023/02/16	1	18.85	0	0.00	18.75	1	13,184	0.01%
2023/02/15	3	18.78	51	18.65	18.65	-48	13,158	-0.36%
2023/02/13	15	19.70	18	19.00	19.00	-3	13,110	-0.02%
2023/02/10	58	19.80	9	19.62	19.65	49	13,056	0.38%
2023/02/06	2	18.65	2	18.75	18.60	0	12,422	0.00%
2023/02/03	5	18.85	0	0.00	18.75	5	12,368	0.04%
2023/02/01	4	18.86	13	19.46	19.70	-9	12,087	-0.07%
2023/01/17	1	17.40	0	0.00	17.60	1	11,657	0.01%
2023/01/11	22	17.76	0	0.00	17.65	22	11,472	0.19%
2023/01/09	1	18.15	1	18.05	18.00	0	11,324	0.00%
2023/01/04	1	18.50	1	18.45	18.45	0	11,130	0.00%
2023/01/03	30	18.74	30	18.58	18.60	0	11,087	0.00%
2022/12/30	2	18.85	0	0.00	18.50	2	10,917	0.02%
2022/12/29	2	18.08	2	18.25	18.35	0	10,673	0.00%
2022/12/27	4	19.23	4	19.40	19.00	0	10,465	0.00%
2022/12/26	2	19.10	2	19.20	19.10	0	10,128	0.00%
2022/12/23	0	0.00	2	17.90	18.00	-2	9,852	-0.02%
2022/12/22	2	17.70	0	0.00	17.90	2	9,727	0.02%
2022/12/21	2	18.50	0	0.00	17.80	2	9,566	0.02%
2022/12/20	0	0.00	2	18.30	18.10	-2	9,209	-0.02%
2022/12/19	4	20.36	2	20.23	19.30	2	8,864	0.02%
2022/12/16	42	22.81	19	22.21	21.30	23	8,502	0.27%
2022/12/15	4	20.93	14	21.73	22.10	-10	6,921	-0.14%
2022/12/14	5	19.59	2	19.90	20.10	3	6,538	0.05%
2022/12/12	0	0.00	2	19.35	19.30	-2	6,420	-0.03%
2022/12/09	2	20.55	4	20.75	20.65	-2	6,328	-0.03%
2022/12/08	0	0.00	2	20.95	21.30	-2	6,269	-0.03%
2022/12/07	0	0.00	2	20.70	20.50	-2	6,178	-0.03%
2022/12/06	2	20.30	2	20.55	20.55	0	6,082	0.00%
2022/12/05	8	20.53	9	20.66	20.20	-1	5,976	-0.02%
2022/12/02	7	20.82	5	20.55	20.05	2	5,875	0.03%
2022/12/01	4	20.25	3	20.92	20.75	1	5,764	0.02%
2022/11/30	7	20.62	0	0.00	20.60	7	5,660	0.12%
2022/11/29	20	22.30	12	21.64	21.30	8	5,489	0.15%
2022/11/28	31	20.55	26	20.77	21.60	5	5,200	0.10%
2022/11/25	26	19.65	21	19.70	19.65	5	4,141	0.12%
2022/11/24	46	17.82	38.8	17.90	18.35	7.2	2,753	0.26%
2022/11/23	0	0.00	4	16.63	16.70	-4	1,631	-0.25%
2022/11/22	30	15.20	0	0.00	15.20	30	1,502	2.00%
2022/11/21	4	12.90	6	13.30	13.85	-2	1,288	-0.16%
2022/11/18	3	12.78	7	13.24	12.85	-4	1,148	-0.35%
2022/11/11	1	12.55	1	12.35	12.35	0	999	0.00%
2022/11/10	2	13.05	6	13.12	12.95	-4	971	-0.41%
2022/11/09	12	13.20	2	13.30	12.90	10	987	1.01%
2022/11/08	9	13.03	9	13.23	13.50	0	945	0.00%
2022/10/05	0	0.00	1	10.00	10.05	-1	644	-0.16%
2022/09/29	1	10.15	0	0.00	10.00	1	606	0.16%
2022/09/26	0	0.00	2	9.99	10.05	-2	579	-0.35%
2022/09/01	0	0.00	1	10.80	10.85	-1	556	-0.18%
2022/08/31	2	10.93	0	0.00	11.00	2	551	0.36%
2022/08/30	0	0.00	1	10.75	10.95	-1	543	-0.18%
2022/08/25	0	0.00	1	11.30	11.20	-1	520	-0.19%
2022/08/24	0	0.00	2	11.40	11.30	-2	513	-0.39%
2022/08/19	1	11.30	0	0.00	11.35	1	511	0.20%
2022/08/16	0	0.00	3	11.25	11.30	-3	498	-0.60%
2022/08/15	0	0.00	2	11.20	11.15	-2	490	-0.41%
2022/08/12	8	11.08	0	0.00	11.05	8	481	1.66%
2022/08/04	0	0.00	3	10.80	10.95	-3	437	-0.69%
2022/08/02	0	0.00	1	11.40	11.50	-1	505	-0.20%
2022/08/01	3	11.47	0	0.00	11.60	3	515	0.58%
2022/07/26	0	0.00	2	11.45	11.40	-2	512	-0.39%
2022/07/22	0	0.00	1	11.30	11.35	-1	509	-0.20%
2022/07/21	1	11.35	0	0.00	11.35	1	516	0.19%
2022/07/20	0	0.00	1	11.55	11.50	-1	519	-0.19%
2022/07/18	1	11.40	6	11.22	11.45	-5	549	-0.91%
2022/07/15	0	0.00	1	11.05	11.10	-1	553	-0.18%
2022/07/14	3	11.32	0	0.00	11.20	3	558	0.54%
2022/07/13	4	11.29	0	0.00	11.35	4	561	0.71%
2022/07/12	0	0.00	5	11.18	11.15	-5	568	-0.88%
2022/07/11	1	11.40	0	0.00	11.30	1	596	0.17%
2022/07/08	5	11.50	1	11.45	11.40	4	639	0.63%
2022/07/07	8	11.45	5	11.40	11.40	3	658	0.46%
2022/06/28	0	0.00	7	11.94	11.95	-7	782	-0.89%
2022/06/24	9	12.04	0	0.00	11.95	9	840	1.07%
2022/06/21	2	11.75	0	0.00	11.80	2	892	0.22%
2022/06/20	0	0.00	1	11.55	11.45	-1	909	-0.11%
2022/06/17	0	0.00	2	12.00	11.90	-2	913	-0.22%
2022/06/14	0	0.00	2	12.25	12.35	-2	961	-0.21%
2022/06/13	0	0.00	5	12.41	12.40	-5	967	-0.52%
2022/05/27	5	12.80	0	0.00	12.80	5	1,135	0.44%
2022/05/26	0	0.00	12	12.82	12.80	-12	1,152	-1.04%
2022/05/25	11	12.80	1	12.85	12.85	10	1,156	0.86%
2022/05/23	0	0.00	1	12.75	12.80	-1	1,178	-0.08%
2022/05/19	3	12.55	9	12.56	12.55	-6	1,213	-0.49%
2022/05/18	0	0.00	8	12.74	12.80	-8	1,216	-0.66%
2022/05/17	10	12.65	0	0.00	12.60	10	1,217	0.82%
2022/05/16	4	12.55	11	12.64	12.55	-7	1,225	-0.57%
2022/05/13	15	12.45	0	0.00	12.50	15	1,230	1.22%
2022/05/12	0	0.00	16	12.34	12.35	-16	1,247	-1.28%
2022/05/11	2	13.05	47	12.42	12.40	-45	1,236	-3.64%
2022/05/10	43	13.67	5	13.69	13.75	38	1,153	3.29%
2022/05/09	4	13.55	21	13.73	13.55	-17	1,167	-1.46%
2022/05/06	0	0.00	24	13.94	14.10	-24	1,169	-2.05%
2022/05/05	9	14.16	1	14.15	14.15	8	1,195	0.67%
2022/05/04	0	0.00	2	13.95	14.05	-2	1,217	-0.16%
2022/04/29	10	14.03	0	0.00	13.95	10	1,271	0.79%
2022/04/28	1	13.90	8	13.69	13.85	-7	1,300	-0.54%
2022/04/27	5	13.71	6	13.75	13.70	-1	1,311	-0.08%
2022/04/26	5	14.12	4	14.20	14.10	1	1,322	0.08%
2022/04/25	6	14.24	19	14.21	14.05	-13	1,325	-0.98%
2022/04/22	0	0.00	5	14.65	14.65	-5	1,326	-0.38%
2022/04/20	9	14.82	12	14.72	14.75	-3	1,373	-0.22%
2022/04/19	8	14.76	0	0.00	14.80	8	1,415	0.57%
2022/04/18	0	0.00	15	14.65	14.65	-15	1,430	-1.05%
2022/04/15	22	14.68	22	14.88	14.85	0	1,449	0.00%
2022/04/13	23	15.67	9	15.81	15.65	14	1,406	1.00%
2022/04/12	30	15.53	28	15.78	16.10	2	1,418	0.14%
2022/04/11	0	0.00	16	15.60	15.65	-16	1,413	-1.13%
2022/04/08	5	16.24	0	0.00	16.20	5	1,426	0.35%
2022/04/06	0	0.00	5	16.48	16.40	-5	1,524	-0.33%
2022/04/01	6	16.21	1	16.40	16.20	5	1,530	0.33%
2022/03/31	9	16.50	0	0.00	16.40	9	1,541	0.58%
2022/03/30	22	16.79	0	0.00	16.85	22	1,562	1.41%
2022/03/29	14	16.90	41	16.86	17.00	-27	1,600	-1.69%
2022/03/28	6	16.55	0	0.00	16.45	6	1,671	0.36%
2022/03/25	16	16.77	25	16.99	16.70	-9	1,719	-0.52%
2022/03/24	7	17.12	2	17.00	17.10	5	1,876	0.27%
2022/03/23	0	0.00	4	16.90	16.85	-4	1,876	-0.21%
2022/03/22	9	16.69	0	0.00	16.70	9	1,907	0.47%
2022/03/21	2	16.63	0	0.00	16.55	2	1,984	0.10%
2022/03/18	7	16.31	9	16.15	16.30	-2	2,029	-0.10%
2022/03/17	2	16.10	5	15.90	16.20	-3	2,146	-0.14%
2022/03/16	3	15.98	0	0.00	15.85	3	2,143	0.14%
2022/03/15	13	15.99	19	15.86	15.85	-6	2,150	-0.28%
2022/03/14	11	15.80	13	15.74	15.85	-2	2,157	-0.09%
2022/03/11	15	15.35	0	0.00	15.40	15	2,171	0.69%
2022/03/10	0	0.00	8	15.20	15.05	-8	2,198	-0.36%
2022/03/09	0	0.00	5	14.80	14.85	-5	2,250	-0.22%
2022/03/08	16	14.93	5	14.96	14.60	11	2,233	0.49%
2022/03/07	1	14.60	1	14.70	14.65	0	2,246	0.00%
2022/03/03	2	15.35	0	0.00	15.25	2	2,271	0.09%
2022/03/02	8	15.39	0	0.00	15.35	8	2,313	0.35%
2022/03/01	6	15.19	2	15.20	15.25	4	2,344	0.17%
2022/02/25	2	14.85	18	14.89	14.85	-16	2,378	-0.67%
2022/02/24	3	14.85	3	14.75	14.75	0	2,480	0.00%
2022/02/23	0	0.00	11	15.14	15.25	-11	2,545	-0.43%
2022/02/22	9	15.15	3	15.07	15.05	6	2,641	0.23%
2022/02/21	11	15.23	7	15.34	15.35	4	2,737	0.15%
2022/02/18	4	14.99	0	0.00	14.95	4	2,908	0.14%
2022/02/17	1	15.05	0	0.00	14.90	1	2,998	0.03%
2022/02/16	1	14.95	0	0.00	14.85	1	3,031	0.03%
2022/02/15	6	15.04	2	14.85	14.85	4	3,074	0.13%
2022/02/14	5	14.97	0	0.00	15.00	5	3,238	0.15%
2022/02/11	2	15.65	0	0.00	15.50	2	3,439	0.06%
2022/02/10	16	15.75	3	15.70	15.80	13	3,474	0.37%
2022/02/09	5	15.70	0	0.00	15.75	5	3,493	0.14%
2022/02/08	9	15.59	2	15.63	15.70	7	3,487	0.20%
2022/02/07	20	15.01	0	0.00	15.20	20	3,499	0.57%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/11	3	16.58	0	0.00	16.50	3	3,456	0.09%
2021/12/20	0	0.00	1	17.80	17.35	-1	3,728	-0.03%
2021/12/15	1	17.65	0	0.00	17.40	1	3,580	0.03%
2021/12/09	5	16.20	0	0.00	16.25	5	3,300	0.15%
2021/12/06	10	16.35	0	0.00	16.35	10	3,230	0.31%
2021/10/28	0	0.00	2	14.20	14.20	-2	1,546	-0.13%
2021/10/15	1	13.35	0	0.00	13.30	1	1,396	0.07%
2021/10/13	1	14.05	0	0.00	13.50	1	1,334	0.07%
2021/10/12	0	0.00	1	14.45	14.85	-1	1,257	-0.08%
2021/10/04	5	14.15	5	14.45	13.70	0	1,109	0.00%
2021/09/29	2	14.13	1	14.30	14.05	1	1,092	0.09%
2021/09/22	3	12.30	3	12.40	12.50	0	1,275	0.00%
2021/08/05	0	0.00	0.1	11.70	11.75	-0.1	2,701	0.00%
2021/06/29	0	0.00	1	12.30	12.15	-1	4,641	-0.02%
2021/05/24	1	11.60	0	0.00	11.50	1	4,615	0.02%
2021/05/11	0	0.00	3	13.00	12.90	-3	3,631	-0.08%
2021/05/06	61	13.06	61	13.18	12.60	0	3,393	0.00%
2021/04/29	3	14.40	3	15.17	13.80	0	2,943	0.00%
2021/04/28	3	14.52	0	0.00	14.65	3	2,655	0.11%
2021/04/27	1	13.20	1	13.35	13.35	0	2,371	0.00%
2021/04/15	5	12.45	5	12.10	12.15	0	1,748	0.00%
2021/04/07	4	11.40	7	11.48	11.75	-3	1,621	-0.19%
2021/03/23	1	10.30	1	10.15	10.10	0	1,266	0.00%
2021/03/15	0	0.00	1	10.25	10.15	-1	1,251	-0.08%
2021/02/25	0	0.00	1	9.57	9.62	-1	1,687	-0.06%
2021/02/17	0	0.00	7	9.09	9.20	-7	1,773	-0.39%
2021/01/08	3	9.72	0	0.00	9.69	3	1,808	0.17%
2020/12/30	0	0.00	10	10.25	10.25	-10	1,799	-0.56%
2020/12/01	0	0.00	5	9.90	9.67	-5	2,315	-0.22%
2020/11/30	10	9.79	17	10.16	10.20	-7	2,208	-0.32%
2020/09/23	10	10.15	0	0.00	9.96	10	1,958	0.51%
2020/09/09	5	9.59	0	0.00	9.84	5	1,482	0.34%
2020/09/08	12	9.77	0	0.00	9.73	12	1,459	0.82%
2020/09/03	2	9.30	0	0.00	9.39	2	1,360	0.15%
2020/08/18	0	0.00	1	9.10	8.92	-1	844	-0.12%
2020/07/22	0	0.00	5	8.70	8.64	-5	588	-0.85%
2020/07/21	7	9.04	2	8.81	8.63	5	576	0.87%
2019/11/29	0	0.00	4	8.17	8.18	-4	328	-1.22%
2019/11/19	0	0.00	5	8.07	8.11	-5	245	-2.04%
2019/10/22	0	0.00	1	7.98	7.94	-1	156	-0.64%
2019/10/21	0	0.00	1	7.90	7.93	-1	151	-0.66%
2019/09/20	3	7.62	0	0.00	7.62	3	117	2.56%
2019/07/23	1	7.90	0	0.00	7.89	1	122	0.82%
2019/06/21	3	7.89	0	0.00	7.89	3	154	1.95%
2019/06/04	6	7.93	0	0.00	7.95	6	167	3.58%
2019/01/16	0	0.00	2	7.80	7.83	-2	120	-1.66%
2018/08/30	0	0.00	3	8.98	8.99	-3	281	-1.06%
2018/08/20	3	8.92	0	0.00	8.82	3	311	0.96%
2018/08/15	0	0.00	10	9.03	8.99	-10	347	-2.88%
2018/07/19	5	9.24	5	9.20	9.19	0	520	0.00%
2018/05/11	5	9.79	0	0.00	9.72	5	538	0.93%
2018/05/10	5	9.84	2	9.92	9.83	3	537	0.56%
2018/05/09	2	10.10	10	10.05	9.91	-8	528	-1.51%
2018/04/17	5	10.05	5	9.91	9.90	0	608	0.00%
2018/03/26	10	9.45	0	0.00	9.45	10	779	1.28%
2018/03/12	0	0.00	5	9.43	9.47	-5	799	-0.63%