和成 (1810)-亞東-板橋券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
1,699張
產業
上市玻璃類股▼0.65%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	19.40	0	0.00	19.00	1	2,787	0.04%
2024/04/29	1	19.85	0	0.00	19.65	1	2,743	0.04%
2024/04/26	0	0.00	1	19.75	19.70	-1	2,719	-0.04%
2024/04/25	1	20.35	0	0.00	19.75	1	2,704	0.04%
2024/04/24	2	20.28	3	20.07	19.85	-1	2,670	-0.04%
2024/04/23	3	19.70	1	19.70	19.85	2	2,644	0.08%
2024/04/22	3	19.93	3	19.62	19.00	0	2,627	0.00%
2024/04/19	4	19.98	4	20.00	19.95	0	2,584	0.00%
2024/04/18	6	21.19	7	21.36	21.00	-1	2,425	-0.04%
2024/04/17	27	22.11	20	22.09	21.75	7	2,195	0.32%
2024/04/16	1	20.70	4	20.81	20.90	-3	1,445	-0.21%
2024/04/15	1	19.00	5	18.50	19.00	-4	1,050	-0.38%
2024/04/08	1	17.30	1	17.45	17.45	0	923	0.00%
2024/04/03	1	17.50	1	17.35	17.35	0	938	0.00%
2024/04/02	0	0.00	1	17.35	17.40	-1	937	-0.11%
2024/04/01	2	17.73	0	0.00	17.60	2	938	0.21%
2024/03/29	0	0.00	1	17.55	17.40	-1	937	-0.11%
2024/03/28	1	17.90	0	0.00	17.90	1	930	0.11%
2024/03/26	1	17.10	1	16.90	16.90	0	853	0.00%
2024/03/14	1	16.55	1	16.65	16.45	0	854	0.00%
2024/03/12	0	0.00	1	17.55	17.55	-1	846	-0.12%
2024/02/16	1	17.10	0	0.00	17.10	1	842	0.12%
2024/01/29	1	17.25	1	17.35	17.20	0	856	0.00%
2024/01/19	0	0.00	2	16.90	17.00	-2	851	-0.23%
2024/01/17	1	17.10	0	0.00	16.80	1	854	0.12%
2024/01/12	4	17.76	2	17.58	17.55	2	783	0.26%
2024/01/10	2	17.70	2	17.45	17.45	0	778	0.00%
2024/01/08	1	18.30	1	18.15	18.15	0	736	0.00%
2023/12/19	0	0.00	10	18.20	18.05	-10	791	-1.26%
2023/12/14	5	18.05	0	0.00	18.10	5	794	0.63%
2023/12/11	0	0.00	1	17.85	17.85	-1	864	-0.12%
2023/12/04	1	18.30	0	0.00	18.30	1	1,008	0.10%
2023/11/30	2	18.10	0	0.00	18.20	2	1,023	0.20%
2023/11/29	1	18.50	0	0.00	18.35	1	1,047	0.10%
2023/11/27	0	0.00	1	18.95	18.40	-1	1,223	-0.08%
2023/11/24	1	19.10	0	0.00	18.80	1	1,256	0.08%
2023/10/26	1	18.20	1	18.05	17.95	0	1,813	0.00%
2023/10/25	0	0.00	21.3	18.30	18.10	-21.3	1,814	-1.17%
2023/10/17	1	18.60	0	0.00	18.20	1	1,944	0.05%
2023/10/11	1	19.50	1	19.70	19.20	0	2,033	0.00%
2023/09/13	1	20.60	0	0.00	21.15	1	2,812	0.04%
2023/09/11	1	21.65	1	21.85	21.60	0	3,065	0.00%
2023/09/01	3	21.87	1	22.30	21.75	2	3,149	0.06%
2023/08/31	4	21.65	9	21.53	21.25	-5	3,199	-0.16%
2023/08/30	1	20.30	1	20.85	21.15	0	3,351	0.00%
2023/08/29	2	20.53	4	20.63	20.60	-2	3,339	-0.06%
2023/08/28	3	21.65	7	21.50	21.65	-4	3,215	-0.12%
2023/08/25	1	19.60	1	19.80	19.70	0	3,074	0.00%
2023/08/17	1	19.25	1	19.45	19.70	0	3,309	0.00%
2023/08/14	1	19.55	0	0.00	19.45	1	3,499	0.03%
2023/08/11	1	20.25	2	20.15	20.10	-1	3,612	-0.03%
2023/08/09	4	20.90	0	0.00	20.85	4	3,669	0.11%
2023/08/02	3	21.15	0	0.00	21.20	3	4,096	0.07%
2023/08/01	1	21.50	1	21.40	21.30	0	4,220	0.00%
2023/07/27	0	0.00	2	21.30	21.30	-2	4,313	-0.05%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/20	3	21.95	1	21.95	22.15	2	4,614	0.04%
2023/07/07	1	23.50	0	0.00	23.45	1	7,612	0.01%
2023/07/06	1	24.10	1	23.80	23.80	0	7,605	0.00%
2023/06/30	1	24.30	1	24.50	24.40	0	7,668	0.00%
2023/06/27	1	23.75	1	24.00	23.65	0	7,638	0.00%
2023/06/21	1	24.65	1	24.50	24.50	0	7,844	0.00%
2023/06/20	13	24.65	1	24.75	25.00	12	7,823	0.15%
2023/06/19	17	25.80	15	25.54	25.55	2	7,690	0.03%
2023/06/16	1	25.00	1	24.50	24.50	0	7,418	0.00%
2023/06/15	0	0.00	1	24.25	24.15	-1	7,180	-0.01%
2023/06/13	0	0.00	1	24.15	23.95	-1	7,153	-0.01%
2023/06/12	1	23.45	0	0.00	23.35	1	7,116	0.01%
2023/06/06	1	24.00	3	24.80	24.10	-2	7,166	-0.03%
2023/06/05	3	25.30	15	24.46	25.05	-12	7,125	-0.17%
2023/05/31	0	0.00	2	23.30	23.45	-2	7,085	-0.03%
2023/05/30	1	23.45	1	23.25	23.25	0	7,087	0.00%
2023/05/26	1	23.50	0	0.00	23.20	1	7,126	0.01%
2023/05/25	0	0.00	1	24.20	23.85	-1	7,262	-0.01%
2023/05/24	2	24.70	1	25.00	24.60	1	7,428	0.01%
2023/05/19	0	0.00	1	24.00	23.25	-1	7,708	-0.01%
2023/05/18	10	23.30	1	23.55	23.30	9	7,672	0.12%
2023/05/17	9	24.10	1	24.20	24.00	8	7,640	0.10%
2023/05/16	1	23.20	1	23.30	23.20	0	7,584	0.00%
2023/05/15	1	23.10	11	22.90	23.25	-10	7,748	-0.13%
2023/05/12	7	24.08	1.1	23.63	23.75	5.9	8,238	0.07%
2023/05/11	7	24.08	1.1	23.63	23.50	5.9	8,319	0.07%
2023/05/10	10	26.05	12	25.65	25.60	-2	8,203	-0.02%
2023/05/09	1	26.05	4	25.20	25.20	-3	8,140	-0.04%
2023/05/08	2	26.18	1	26.05	26.00	1	8,070	0.01%
2023/05/05	1	27.10	0	0.00	26.95	1	7,974	0.01%
2023/05/03	0	0.00	2	27.85	28.00	-2	8,410	-0.02%
2023/05/02	1	27.60	3	27.53	27.50	-2	8,385	-0.02%
2023/04/28	0	0.00	2	27.90	27.85	-2	8,408	-0.02%
2023/04/27	5	28.11	0	0.00	28.30	5	8,357	0.06%
2023/04/25	1	26.70	5	26.87	26.95	-4	8,274	-0.05%
2023/04/24	1	25.95	3	26.18	26.85	-2	8,239	-0.02%
2023/04/21	0	0.00	4	24.85	25.45	-4	8,249	-0.05%
2023/04/20	11	28.12	9	28.16	27.10	2	8,126	0.02%
2023/04/19	23	29.37	2	28.45	27.80	21	7,398	0.28%
2023/04/18	5	27.30	2	27.70	27.70	3	6,568	0.05%
2023/04/17	0	0.00	1	25.20	25.20	-1	6,327	-0.02%
2023/04/14	1	22.80	2	22.95	22.95	-1	6,122	-0.02%
2023/04/13	4	19.68	9	20.21	20.90	-5	6,082	-0.08%
2023/04/12	1	18.95	11	19.04	19.00	-10	5,893	-0.17%
2023/04/11	6	18.78	0	0.00	18.60	6	5,889	0.10%
2023/04/10	2	18.93	14	19.02	18.80	-12	6,026	-0.20%
2023/04/07	5	18.76	4	18.83	18.75	1	6,306	0.02%
2023/04/06	4	18.56	5	18.46	18.55	-1	6,525	-0.02%
2023/03/31	11	18.05	3	18.10	18.05	8	6,581	0.12%
2023/03/30	1	18.10	1	18.25	18.15	0	6,728	0.00%
2023/03/29	4	18.33	1	18.25	18.20	3	7,074	0.04%
2023/03/28	6	18.52	3	18.30	18.40	3	7,402	0.04%
2023/03/27	8	18.87	23	18.88	19.00	-15	7,692	-0.19%
2023/03/24	7	18.01	2	18.03	17.90	5	9,060	0.06%
2023/03/23	10	17.70	7	17.81	18.00	3	9,370	0.03%
2023/03/22	3	17.63	0	0.00	17.60	3	9,426	0.03%
2023/03/21	3	17.73	0	0.00	17.60	3	9,453	0.03%
2023/03/20	1	17.70	4	17.73	17.75	-3	9,546	-0.03%
2023/03/17	0	0.00	3	17.55	17.60	-3	9,593	-0.03%
2023/03/16	3	17.57	0	0.00	17.30	3	9,670	0.03%
2023/03/15	1	18.05	0	0.00	17.85	1	9,719	0.01%
2023/03/14	0	0.00	4	18.10	17.95	-4	9,804	-0.04%
2023/03/13	2	18.05	4	17.99	18.05	-2	9,878	-0.02%
2023/03/10	6	18.40	0	0.00	18.20	6	9,949	0.06%
2023/03/09	4	19.48	6	19.21	19.15	-2	9,959	-0.02%
2023/03/08	0	0.00	4	19.61	19.50	-4	10,085	-0.04%
2023/03/07	3	19.55	0	0.00	19.40	3	10,293	0.03%
2023/03/06	7	19.78	3	19.90	19.65	4	11,295	0.04%
2023/03/03	7	19.70	3	19.85	19.50	4	12,572	0.03%
2023/03/02	2	19.20	5	19.29	19.45	-3	13,570	-0.02%
2023/03/01	1	19.20	5	19.13	19.10	-4	13,676	-0.03%
2023/02/24	3	19.28	3	19.27	19.15	0	13,861	0.00%
2023/02/23	4	19.79	16	19.98	19.60	-12	13,944	-0.09%
2023/02/22	22	19.65	16	19.68	19.85	6	13,896	0.04%
2023/02/21	16	19.82	8	19.69	19.40	8	13,698	0.06%
2023/02/20	1	18.95	8	19.07	19.30	-7	13,433	-0.05%
2023/02/17	6	19.15	7	19.18	19.05	-1	13,352	-0.01%
2023/02/16	1	18.70	2	18.85	18.75	-1	13,184	-0.01%
2023/02/15	4	18.65	3	18.77	18.65	1	13,158	0.01%
2023/02/14	2	18.70	0	0.00	18.65	2	13,140	0.02%
2023/02/13	6	19.30	3	19.20	19.00	3	13,110	0.02%
2023/02/10	14	19.54	24	19.44	19.65	-10	13,056	-0.08%
2023/02/09	16	18.80	11	18.80	18.65	5	12,600	0.04%
2023/02/08	6	18.48	3	18.50	18.35	3	12,507	0.02%
2023/02/07	6	18.63	4	18.79	18.55	2	12,459	0.02%
2023/02/06	0	0.00	2	19.03	18.60	-2	12,422	-0.02%
2023/02/03	6	18.73	4	18.76	18.75	2	12,368	0.02%
2023/02/02	10	19.33	8	19.39	19.00	2	12,302	0.02%
2023/02/01	11	18.69	41	18.92	19.70	-30	12,087	-0.25%
2023/01/31	5	17.92	6	18.04	18.05	-1	11,769	-0.01%
2023/01/30	4	17.89	2	18.00	17.85	2	11,732	0.02%
2023/01/17	3	17.43	2	17.53	17.60	1	11,657	0.01%
2023/01/16	3	17.17	5	17.35	17.55	-2	11,617	-0.02%
2023/01/13	4	17.21	7	17.31	17.25	-3	11,563	-0.03%
2023/01/12	6	17.53	3	17.38	17.25	3	11,522	0.03%
2023/01/11	5	17.85	6	18.00	17.65	-1	11,472	-0.01%
2023/01/10	2	17.73	1	17.60	17.55	1	11,383	0.01%
2023/01/09	2	18.18	1	18.10	18.00	1	11,324	0.01%
2023/01/06	2	18.18	2	18.30	18.10	0	11,263	0.00%
2023/01/05	7	18.51	5	18.68	18.15	2	11,221	0.02%
2023/01/04	2	18.55	1	18.70	18.45	1	11,130	0.01%
2023/01/03	2	18.43	4	18.63	18.60	-2	11,087	-0.02%
2022/12/30	7	18.61	7	18.71	18.50	0	10,917	0.00%
2022/12/29	3	18.02	4	18.04	18.35	-1	10,673	-0.01%
2022/12/28	6	18.82	4	18.94	18.20	2	10,605	0.02%
2022/12/27	15	19.39	14	19.15	19.00	1	10,465	0.01%
2022/12/26	9	18.38	14	18.72	19.10	-5	10,128	-0.05%
2022/12/23	6	18.03	5	17.95	18.00	1	9,852	0.01%
2022/12/22	24	17.82	12	17.87	17.90	12	9,727	0.12%
2022/12/21	11	18.21	11	18.05	17.80	0	9,566	0.00%
2022/12/20	26	18.58	10	18.29	18.10	16	9,209	0.17%
2022/12/19	16	19.86	15	19.48	19.30	1	8,864	0.01%
2022/12/16	40	22.51	33	21.88	21.30	7	8,502	0.08%
2022/12/15	2	20.95	2	21.33	22.10	0	6,921	0.00%
2022/12/13	0	0.00	2	19.18	19.30	-2	6,464	-0.03%
2022/12/12	2	19.38	1	19.45	19.30	1	6,420	0.02%
2022/12/09	2	20.80	0.8	20.65	20.65	1.2	6,328	0.02%
2022/12/07	1	20.70	1.2	20.87	20.50	-0.2	6,178	0.00%
2022/12/06	0.2	21.15	1	20.40	20.55	-0.8	6,082	-0.01%
2022/12/05	1	20.60	1	20.30	20.20	0	5,976	0.00%
2022/12/02	1	20.20	0	0.00	20.05	1	5,875	0.02%
2022/12/01	1	20.30	0	0.00	20.75	1	5,764	0.02%
2022/11/30	0	0.00	10	20.40	20.60	-10	5,660	-0.18%
2022/11/29	1	22.80	3.5	21.45	21.30	-2.5	5,489	-0.04%
2022/11/28	20	19.45	49	21.29	21.60	-29	5,200	-0.56%
2022/11/25	9	19.55	8.5	19.59	19.65	0.5	4,141	0.01%
2022/11/24	42	17.60	21.8	18.34	18.35	20.2	2,753	0.73%
2022/11/23	5	16.65	6	16.70	16.70	-1	1,631	-0.06%
2022/11/22	25	15.17	5.6	15.20	15.20	19.4	1,502	1.29%
2022/11/21	0	0.00	2	13.20	13.85	-2	1,288	-0.16%
2022/11/18	2	13.05	0	0.00	12.85	2	1,148	0.17%
2022/11/14	0	0.00	5	12.40	12.50	-5	995	-0.50%
2022/11/11	0	0.00	3	13.20	12.35	-3	999	-0.30%
2022/11/10	8	13.23	0	0.00	12.95	8	971	0.82%
2022/08/08	0	0.00	18	10.90	10.70	-18	463	-3.88%
2022/08/01	2	11.50	0	0.00	11.60	2	515	0.39%
2022/07/28	6	11.20	0	0.00	11.30	6	511	1.17%
2022/07/12	7	11.15	0	0.00	11.15	7	568	1.23%
2022/07/11	7	11.25	0	0.00	11.30	7	596	1.17%
2022/06/17	1	12.00	0	0.00	11.90	1	913	0.11%
2022/05/17	2	12.55	0	0.00	12.60	2	1,217	0.16%
2022/04/15	0	0.00	1	14.75	14.85	-1	1,449	-0.07%
2022/04/13	1	15.90	0	0.00	15.65	1	1,406	0.07%
2022/02/18	0	0.00	2	14.95	14.95	-2	2,908	-0.07%
2022/01/25	1	14.85	0	0.00	14.70	1	3,502	0.03%
2022/01/04	0	0.00	5	17.19	17.25	-5	3,651	-0.14%
2022/01/03	1	17.30	6	17.28	17.25	-5	3,654	-0.14%
2021/12/30	1	18.00	0	0.00	17.65	1	3,665	0.03%
2021/12/27	3	17.85	0	0.00	17.45	3	3,708	0.08%
2021/12/24	0	0.00	5	17.65	17.80	-5	3,722	-0.13%
2021/12/23	3	17.55	3	17.80	17.55	0	3,704	0.00%
2021/12/21	6	17.50	0	0.00	17.60	6	3,716	0.16%
2021/12/20	2	17.90	0	0.00	17.35	2	3,728	0.05%
2021/12/16	3	17.52	0	0.00	17.20	3	3,586	0.08%
2021/12/15	1	17.35	0	0.00	17.40	1	3,580	0.03%
2021/12/13	1	16.45	0	0.00	17.50	1	3,445	0.03%
2021/12/08	1	16.85	0	0.00	16.30	1	3,303	0.03%
2021/12/01	0	0.00	2	16.20	16.35	-2	3,095	-0.06%
2021/11/26	1	15.70	7	16.02	15.70	-6	3,019	-0.20%
2021/11/24	0	0.00	2	16.40	16.35	-2	2,922	-0.07%
2021/11/23	2	16.50	0	0.00	16.25	2	2,876	0.07%
2021/11/22	2	17.20	2	17.05	17.40	0	2,769	0.00%
2021/11/17	0	0.00	14	16.59	16.75	-14	2,477	-0.57%
2021/11/16	2	15.60	1	15.65	15.25	1	2,292	0.04%
2021/11/12	1	14.70	4	14.70	14.70	-3	2,164	-0.14%
2021/11/11	14	15.04	10	14.95	15.05	4	2,116	0.19%
2021/11/10	1	15.45	12	15.59	15.60	-11	1,958	-0.56%
2021/11/02	0	0.00	6	14.57	13.90	-6	1,640	-0.37%
2021/11/01	0	0.00	2	14.55	14.80	-2	1,605	-0.12%
2021/10/29	0	0.00	3	14.20	14.25	-3	1,564	-0.19%
2021/10/28	2	14.30	0	0.00	14.20	2	1,546	0.13%
2021/10/27	7	14.05	0	0.00	13.95	7	1,527	0.46%
2021/10/22	0	0.00	1	13.30	13.10	-1	1,480	-0.07%
2021/10/21	1	12.90	0	0.00	13.20	1	1,463	0.07%
2021/10/19	2	12.85	0	0.00	13.00	2	1,438	0.14%
2021/10/13	10	14.20	0	0.00	13.50	10	1,334	0.75%
2021/10/12	0	0.00	10	14.50	14.85	-10	1,257	-0.80%
2021/10/08	10	14.30	2	13.90	13.85	8	1,160	0.69%
2021/10/04	0	0.00	1	14.05	13.70	-1	1,109	-0.09%
2021/09/30	1	13.95	0	0.00	13.95	1	1,016	0.10%
2021/09/24	0	0.00	1	13.25	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	2	12.60	12.50	-2	1,275	-0.16%
2021/09/14	0	0.00	3	12.00	12.10	-3	1,302	-0.23%
2021/09/13	0	0.00	4	11.95	12.00	-4	1,317	-0.30%
2021/08/19	2	10.55	0	0.00	10.45	2	1,727	0.12%
2021/07/21	2	11.50	0	0.00	11.55	2	4,064	0.05%
2021/07/15	0	0.00	1	11.95	12.05	-1	4,390	-0.02%
2021/07/13	3	11.83	0	0.00	11.90	3	4,592	0.07%
2021/07/08	1	12.45	2	12.35	12.35	-1	4,800	-0.02%
2021/07/07	1	12.50	3	12.42	12.30	-2	4,785	-0.04%
2021/07/01	5	13.64	4	13.45	12.35	1	4,905	0.02%
2021/06/30	2	13.35	21	13.35	13.35	-19	4,727	-0.40%
2021/06/08	2	11.90	0	0.00	11.90	2	4,888	0.04%
2021/06/04	9	12.21	0	0.00	11.90	9	4,882	0.18%
2021/05/31	1	11.15	1	11.25	11.20	0	4,709	0.00%
2021/05/28	5	11.55	5	11.40	11.30	0	4,684	0.00%
2021/05/14	1	10.70	0	0.00	10.55	1	3,797	0.03%
2021/05/12	1	11.65	5	12.30	11.65	-4	3,687	-0.11%
2021/05/11	15	12.81	0	0.00	12.90	15	3,631	0.41%
2021/05/07	1	12.70	1	12.50	12.70	0	3,437	0.00%
2021/05/06	10	12.80	10	12.90	12.60	0	3,393	0.00%
2021/05/03	0	0.00	5	13.31	12.90	-5	3,022	-0.17%
2021/04/29	5	15.35	0	0.00	13.80	5	2,943	0.17%
2021/04/28	0	0.00	10	14.50	14.65	-10	2,655	-0.38%
2021/04/23	5	13.10	0	0.00	13.05	5	2,220	0.23%
2021/04/22	10	13.15	0	0.00	13.20	10	2,182	0.46%
2021/04/20	7	13.26	0	0.00	13.80	7	2,016	0.35%
2021/04/19	5	13.20	0	0.00	13.30	5	1,933	0.26%
2021/04/16	5	12.50	0	0.00	12.60	5	1,814	0.28%
2021/04/15	0	0.00	7	12.05	12.15	-7	1,748	-0.40%
2021/04/13	2	11.65	2	11.55	11.35	0	1,622	0.00%
2021/04/12	0	0.00	4	11.50	11.60	-4	1,628	-0.25%
2021/04/09	7	11.29	0	0.00	11.35	7	1,614	0.43%
2021/04/06	0	0.00	11	11.55	11.55	-11	1,472	-0.75%
2021/03/26	0	0.00	5	10.40	10.40	-5	1,297	-0.39%
2021/03/17	1	9.92	0	0.00	9.81	1	1,238	0.08%
2021/03/16	3	10.00	0	0.00	9.99	3	1,236	0.24%
2021/03/12	0	0.00	2	10.25	10.25	-2	1,243	-0.16%
2021/03/08	0	0.00	8	9.83	9.69	-8	1,186	-0.67%
2021/02/22	0	0.00	2	9.45	9.49	-2	1,701	-0.12%
2021/01/21	2	9.16	0	0.00	9.18	2	1,802	0.11%
2021/01/20	5	9.19	1	9.35	9.16	4	1,804	0.22%
2021/01/19	2	9.45	0	0.00	9.41	2	1,802	0.11%
2021/01/18	0	0.00	2	9.25	9.32	-2	1,803	-0.11%
2021/01/12	0	0.00	1	9.42	9.45	-1	1,796	-0.06%
2021/01/11	1	9.65	0	0.00	9.70	1	1,793	0.06%
2021/01/08	0	0.00	35	9.72	9.69	-35	1,808	-1.94%
2021/01/07	1	9.86	0	0.00	9.86	1	1,816	0.06%
2021/01/06	2	9.88	17	10.11	9.84	-15	1,826	-0.82%
2021/01/05	0	0.00	6	10.10	10.10	-6	1,790	-0.34%
2020/12/31	0	0.00	3	10.15	10.20	-3	1,806	-0.17%
2020/12/30	17	10.22	0	0.00	10.25	17	1,799	0.94%
2020/12/29	0	0.00	3	10.17	10.15	-3	1,764	-0.17%
2020/12/28	2	9.90	0	0.00	9.94	2	2,022	0.10%
2020/12/24	8	9.91	0	0.00	9.87	8	2,019	0.40%
2020/12/23	2	9.73	0	0.00	9.78	2	2,018	0.10%
2020/12/22	11	10.04	1	10.10	9.76	10	2,042	0.49%
2020/12/21	25	10.05	0	0.00	10.00	25	2,056	1.22%
2020/12/17	4	9.83	0	0.00	9.80	4	2,045	0.20%
2020/12/04	0	0.00	10	9.57	9.60	-10	2,326	-0.43%
2020/12/02	2	9.65	0	0.00	9.66	2	2,341	0.09%
2020/11/30	5	9.79	32	9.75	10.20	-27	2,208	-1.22%
2020/11/27	5	9.28	7	9.24	9.28	-2	1,882	-0.11%
2020/11/23	7	9.13	0	0.00	9.19	7	1,870	0.37%
2020/11/04	1	8.98	0	0.00	9.02	1	2,343	0.04%
2020/10/23	2	9.12	0	0.00	9.14	2	2,289	0.09%
2020/10/22	3	9.24	0	0.00	9.22	3	2,273	0.13%
2020/10/21	2	9.30	0	0.00	9.36	2	2,276	0.09%
2020/10/16	1	9.50	0	0.00	9.50	1	2,268	0.04%
2020/10/15	3	9.63	3	9.72	9.62	0	2,322	0.00%
2020/10/14	3	9.60	3	9.72	9.57	0	2,322	0.00%
2020/10/13	4	9.53	0	0.00	9.56	4	2,306	0.17%
2020/10/12	1	9.60	0	0.00	9.59	1	2,302	0.04%
2020/10/08	5	9.75	5	9.97	9.67	0	2,304	0.00%
2020/10/06	5	9.70	0	0.00	9.65	5	2,315	0.22%
2020/10/05	0	0.00	5	9.76	9.78	-5	2,300	-0.22%
2020/09/28	5	9.33	0	0.00	9.38	5	1,986	0.25%
2020/09/25	1	9.10	0	0.00	9.23	1	1,992	0.05%
2020/09/24	1	9.52	3	9.81	9.52	-2	1,993	-0.10%
2020/09/23	1	9.95	1	10.05	9.96	0	1,958	0.00%
2020/09/22	0	0.00	1	9.91	9.90	-1	1,892	-0.05%
2020/09/21	0	0.00	1	10.15	10.20	-1	1,873	-0.05%
2020/09/18	3	9.98	8	9.79	9.88	-5	1,785	-0.28%
2020/09/17	2	9.41	5	9.47	9.48	-3	1,585	-0.19%
2020/09/15	0	0.00	11	9.15	9.15	-11	1,554	-0.71%
2020/09/11	2	9.40	0	0.00	9.30	2	1,541	0.13%
2020/09/10	0	0.00	2	9.80	9.74	-2	1,508	-0.13%
2020/09/09	1	9.60	0	0.00	9.84	1	1,482	0.07%
2020/09/08	0	0.00	16	9.71	9.73	-16	1,459	-1.10%
2020/09/04	10	9.36	5	9.47	9.34	5	1,376	0.36%
2020/09/03	11	9.45	5	9.47	9.39	6	1,360	0.44%
2020/08/31	0	0.00	5	9.17	9.15	-5	1,294	-0.39%
2020/08/28	20	9.20	21	9.27	9.09	-1	1,284	-0.08%
2020/08/27	0	0.00	13	9.11	9.09	-13	1,268	-1.02%
2020/08/25	20	9.07	20	9.31	9.09	0	1,238	0.00%
2020/08/21	1	8.88	0	0.00	8.88	1	1,149	0.09%
2020/08/20	8	9.09	5	9.58	8.90	3	1,125	0.27%
2020/08/19	26	9.62	22	9.57	9.48	4	1,073	0.37%
2020/08/18	30	8.91	30	9.05	8.92	0	844	0.00%
2020/08/13	0	0.00	60	8.18	8.03	-60	734	-8.17%
2020/08/12	2	8.35	0	0.00	8.23	2	719	0.28%
2020/08/06	2	8.22	0	0.00	8.22	2	622	0.32%
2020/08/03	0	0.00	3	8.28	8.27	-3	618	-0.49%
2020/07/27	3	8.21	0	0.00	7.98	3	615	0.49%
2020/07/21	19	8.98	31	8.86	8.63	-12	576	-2.08%
2020/07/20	0	0.00	5	8.82	8.92	-5	499	-1.00%
2020/07/16	2	8.57	0	0.00	8.57	2	469	0.43%
2020/07/15	2	8.55	0	0.00	8.68	2	462	0.43%
2020/07/13	0	0.00	5	8.89	8.89	-5	427	-1.17%
2020/07/08	0	0.00	6	8.24	8.34	-6	358	-1.67%
2020/06/30	0	0.00	5	7.65	7.76	-5	288	-1.73%
2020/06/19	5	7.50	0	0.00	7.49	5	281	1.78%
2020/06/10	0	0.00	9	7.49	7.47	-9	326	-2.76%
2020/05/26	0	0.00	1	7.26	7.26	-1	428	-0.23%
2020/04/15	0	0.00	5	6.95	7.13	-5	442	-1.13%
2020/04/10	0	0.00	5	6.45	6.52	-5	434	-1.15%
2020/04/07	11	6.22	0	0.00	6.21	11	438	2.51%
2020/03/19	1	5.50	0	0.00	5.41	1	465	0.22%
2020/03/17	4	6.00	0	0.00	6.08	4	450	0.89%
2020/03/13	10	6.37	5	6.40	6.33	5	434	1.15%
2020/03/11	5	7.39	0	0.00	7.36	5	404	1.24%
2020/02/27	1	7.74	0	0.00	7.75	1	331	0.30%
2020/01/15	1	8.14	0	0.00	8.20	1	407	0.25%
2019/12/30	0	0.00	3	8.33	8.37	-3	383	-0.78%
2019/12/27	3	8.33	0	0.00	8.36	3	376	0.80%
2019/12/23	0	0.00	1	8.30	8.30	-1	334	-0.30%
2019/12/20	3	8.21	3	8.28	8.22	0	328	0.00%
2019/12/11	1	8.10	0	0.00	8.11	1	330	0.30%
2019/12/06	0	0.00	5	8.07	8.11	-5	329	-1.52%
2019/07/26	4	7.71	0	0.00	7.71	4	129	3.08%
2019/06/26	7	7.86	0	0.00	7.88	7	138	5.04%
2019/06/21	0	0.00	4	7.85	7.89	-4	154	-2.59%
2019/05/29	1	8.07	0	0.00	7.96	1	166	0.60%
2019/05/02	0	0.00	2	7.90	7.92	-2	167	-1.19%
2019/04/15	0	0.00	5	8.09	8.08	-5	160	-3.12%
2019/04/08	2	7.95	0	0.00	7.95	2	154	1.29%
2019/04/02	0	0.00	1	7.93	7.94	-1	153	-0.65%
2019/03/07	1	7.93	0	0.00	7.94	1	147	0.68%
2018/12/26	1	7.74	0	0.00	7.74	1	129	0.77%
2018/11/29	1	8.05	0	0.00	8.02	1	199	0.50%
2018/11/28	2	8.02	0	0.00	8.02	2	200	1.00%
2018/09/19	0	0.00	1	8.87	8.86	-1	340	-0.29%
2018/09/14	1	8.66	0	0.00	8.73	1	339	0.29%
2018/08/21	0	0.00	1	8.83	8.89	-1	307	-0.32%
2018/08/20	1	8.83	0	0.00	8.82	1	311	0.32%
2018/08/14	0	0.00	2	8.97	9.03	-2	395	-0.51%
2018/08/08	5	9.13	0	0.00	9.14	5	403	1.24%
2018/08/03	0	0.00	1	9.06	9.05	-1	409	-0.24%
2018/07/09	5	8.89	0	0.00	8.95	5	605	0.83%
2018/06/05	0	0.00	5	9.79	9.78	-5	621	-0.80%
2018/06/01	5	9.65	0	0.00	9.67	5	611	0.82%
2018/05/15	5	9.63	0	0.00	9.58	5	528	0.95%
2018/05/09	12	10.00	15	10.15	9.91	-3	528	-0.57%
2018/04/18	0	0.00	1	9.82	9.83	-1	593	-0.17%
2018/04/17	6	10.07	7	10.11	9.90	-1	608	-0.16%
2018/04/13	0	0.00	7	9.92	9.85	-7	641	-1.09%
2018/04/02	0	0.00	6	9.68	9.70	-6	650	-0.92%
2018/03/06	5	9.41	0	0.00	9.44	5	819	0.61%
2018/03/05	12	9.40	0	0.00	9.41	12	893	1.34%
2018/02/26	6	9.56	0	0.00	9.55	6	895	0.67%
2018/01/31	5	9.87	0	0.00	9.88	5	978	0.51%
2018/01/29	0	0.00	10	10.05	10.15	-10	973	-1.03%
2018/01/24	0	0.00	42	10.15	10.10	-42	949	-4.42%
2018/01/22	42	10.10	4	10.23	10.10	38	925	4.11%
2018/01/19	0	0.00	6	9.98	9.97	-6	864	-0.69%
2018/01/11	15	9.86	0	0.00	9.84	15	805	1.86%
2018/01/10	5	9.90	25	10.04	9.99	-20	781	-2.56%
2018/01/04	5	9.80	0	0.00	9.84	5	670	0.75%
2018/01/03	5	9.90	5	9.99	9.85	0	667	0.00%
2018/01/02	10	9.84	0	0.00	9.87	10	655	1.53%