和成 (1810)-統一-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
1,399張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.70	19.45	-1	2,763	-0.04%
2024/04/29	8	19.76	0	0.00	19.65	8	2,743	0.29%
2024/04/25	5	20.01	0	0.00	19.75	5	2,704	0.18%
2024/04/24	0	0.00	25	20.15	19.85	-25	2,670	-0.94%
2024/04/23	0	0.00	41	19.63	19.85	-41	2,644	-1.55%
2024/04/22	12	19.43	8	19.35	19.00	4	2,627	0.15%
2024/04/19	25	20.16	29	19.94	19.95	-4	2,584	-0.15%
2024/04/18	67	21.22	12.2	21.13	21.00	54.8	2,425	2.26%
2024/04/17	36	21.83	15	22.08	21.75	21	2,195	0.96%
2024/04/16	4	20.56	4	20.90	20.90	0	1,445	0.00%
2024/03/28	0	0.00	7	18.05	17.90	-7	930	-0.75%
2024/03/27	7	17.85	0	0.00	17.80	7	895	0.78%
2024/02/15	1	16.75	0	0.00	16.85	1	816	0.12%
2024/02/01	0	0.00	1	17.05	17.20	-1	815	-0.12%
2024/01/31	0	0.00	0.6	16.85	17.10	-0.6	835	-0.08%
2024/01/15	12	18.18	12	18.28	17.90	0	812	0.00%
2024/01/11	0	0.00	11	17.49	17.50	-11	772	-1.42%
2024/01/10	10	18.15	0	0.00	17.45	10	778	1.28%
2023/12/25	1	18.40	0	0.00	18.40	1	772	0.13%
2023/12/22	1	18.55	0	0.00	18.65	1	775	0.13%
2023/12/18	0	0.00	2	18.43	18.45	-2	800	-0.25%
2023/12/15	0	0.00	0.8	18.20	18.30	-0.8	794	-0.10%
2023/11/22	1	18.70	4	18.85	18.65	-3	1,548	-0.19%
2023/11/21	1	18.65	0	0.00	18.70	1	1,565	0.06%
2023/11/20	4	18.65	0	0.00	18.60	4	1,593	0.25%
2023/10/16	0	0.00	4	18.40	18.40	-4	1,961	-0.20%
2023/10/12	4	18.95	0	0.00	18.95	4	2,026	0.20%
2023/10/11	6	19.83	0	0.00	19.20	6	2,033	0.30%
2023/09/11	0	0.00	5	21.55	21.60	-5	3,065	-0.16%
2023/09/08	5	21.55	0	0.00	21.55	5	3,032	0.16%
2023/09/07	1	20.85	0	0.00	20.95	1	3,043	0.03%
2023/09/01	2	22.08	0	0.00	21.75	2	3,149	0.06%
2023/08/28	3	19.75	3	21.65	21.65	0	3,215	0.00%
2023/08/24	1	19.50	0	0.00	19.90	1	3,082	0.03%
2023/08/23	0	0.00	1	19.50	19.45	-1	3,076	-0.03%
2023/07/27	1	21.20	0	0.00	21.30	1	4,313	0.02%
2023/07/26	0	0.00	1	21.30	21.00	-1	4,348	-0.02%
2023/07/19	1	21.50	0	0.00	21.20	1	4,665	0.02%
2023/07/13	1	22.30	1	22.20	22.20	0	6,752	0.00%
2023/07/12	0	0.00	3	22.88	22.80	-3	6,958	-0.04%
2023/07/10	1	23.85	1	23.80	23.75	0	7,551	0.00%
2023/07/07	3	23.55	1	23.45	23.45	2	7,612	0.03%
2023/07/06	0	0.00	1	23.80	23.80	-1	7,605	-0.01%
2023/07/03	0	0.00	10	24.60	24.45	-10	7,694	-0.13%
2023/06/30	0	0.00	5	24.40	24.40	-5	7,668	-0.07%
2023/06/28	0	0.00	1	24.40	23.95	-1	7,620	-0.01%
2023/06/27	1	24.20	0	0.00	23.65	1	7,638	0.01%
2023/06/21	30	24.68	50	24.48	24.50	-20	7,844	-0.25%
2023/06/20	38	25.15	14	24.81	25.00	24	7,823	0.31%
2023/06/19	16	25.82	15	25.83	25.55	1	7,690	0.01%
2023/06/16	1	25.50	10	24.90	24.50	-9	7,418	-0.12%
2023/06/15	11	24.16	0	0.00	24.15	11	7,180	0.15%
2023/06/13	6	24.03	6	24.03	23.95	0	7,153	0.00%
2023/06/07	1	24.20	2	24.45	24.25	-1	7,164	-0.01%
2023/06/06	2	24.13	0	0.00	24.10	2	7,166	0.03%
2023/06/05	3	25.62	24	24.52	25.05	-21	7,125	-0.29%
2023/06/01	10	23.20	0	0.00	23.60	10	7,005	0.14%
2023/05/29	1	23.80	0	0.00	23.65	1	7,096	0.01%
2023/05/26	1	23.20	0	0.00	23.20	1	7,126	0.01%
2023/05/25	0	0.00	1	23.75	23.85	-1	7,262	-0.01%
2023/05/24	10	24.58	1	24.75	24.60	9	7,428	0.12%
2023/05/23	17	23.98	16	24.21	24.50	1	7,584	0.01%
2023/05/22	2	23.65	0	0.00	24.05	2	7,605	0.03%
2023/05/19	1	23.55	2	23.83	23.25	-1	7,708	-0.01%
2023/05/18	9	23.26	0	0.00	23.30	9	7,672	0.12%
2023/05/17	11	23.80	10	24.10	24.00	1	7,640	0.01%
2023/05/12	0	0.00	5	23.92	23.75	-5	8,238	-0.06%
2023/05/11	0	0.00	5	23.92	23.50	-5	8,319	-0.06%
2023/05/10	7	25.67	7	25.94	25.60	0	8,203	0.00%
2023/05/09	1	25.15	10	25.21	25.20	-9	8,140	-0.11%
2023/05/08	5	26.09	3	26.02	26.00	2	8,070	0.02%
2023/05/05	3	27.20	0	0.00	26.95	3	7,974	0.04%
2023/05/03	1	28.00	0	0.00	28.00	1	8,410	0.01%
2023/05/02	3	27.55	3	27.53	27.50	0	8,385	0.00%
2023/04/28	1	27.95	15	28.50	27.85	-14	8,408	-0.17%
2023/04/27	20	28.06	21	27.94	28.30	-1	8,357	-0.01%
2023/04/26	5	27.10	7	26.88	26.95	-2	8,285	-0.02%
2023/04/25	3	26.47	24	26.85	26.95	-21	8,274	-0.25%
2023/04/24	21	26.32	2	26.08	26.85	19	8,239	0.23%
2023/04/21	3	25.14	16	25.33	25.45	-13	8,249	-0.16%
2023/04/20	181	28.66	175	28.64	27.10	6	8,126	0.07%	大買/大賣/
2023/04/19	67.1	28.49	52	28.84	27.80	15.1	7,398	0.20%
2023/04/18	8	27.46	13	27.70	27.70	-5	6,568	-0.08%
2023/04/17	4	25.08	0.2	25.20	25.20	3.8	6,327	0.06%
2023/04/14	10	22.95	1	22.95	22.95	9	6,122	0.15%
2023/04/13	42	20.09	36	20.46	20.90	6	6,082	0.10%
2023/04/11	3	18.70	8	18.66	18.60	-5	5,889	-0.08%
2023/04/10	2	19.05	2	18.85	18.80	0	6,026	0.00%
2023/04/06	3	18.58	0	0.00	18.55	3	6,525	0.05%
2023/03/28	0	0.00	3	18.72	18.40	-3	7,402	-0.04%
2023/03/27	14	18.97	2.8	18.82	19.00	11.2	7,692	0.15%
2023/03/24	0	0.00	1	17.90	17.90	-1	9,060	-0.01%
2023/03/22	1	17.60	3	17.55	17.60	-2	9,426	-0.02%
2023/03/20	3	17.70	0	0.00	17.75	3	9,546	0.03%
2023/03/13	0	17.90	0	0.00	18.05	0	9,878	0.00%
2023/03/08	1	19.50	6	19.45	19.50	-5	10,085	-0.05%
2023/03/06	0	0.00	1	19.80	19.65	-1	11,295	-0.01%
2023/03/03	7	19.84	4	19.74	19.50	3	12,572	0.02%
2023/03/02	5	19.30	2	19.40	19.45	3	13,570	0.02%
2023/02/24	0	0.00	9	19.34	19.15	-9	13,861	-0.06%
2023/02/23	10	19.90	25	20.01	19.60	-15	13,944	-0.11%
2023/02/22	5	19.72	16	19.69	19.85	-11	13,896	-0.08%
2023/02/21	40	19.86	39	19.66	19.40	1	13,698	0.01%
2023/02/20	1	19.30	2	19.10	19.30	-1	13,433	-0.01%
2023/02/17	8	19.15	7.7	19.07	19.05	0.3	13,352	0.00%
2023/02/16	0	0.00	2	18.70	18.75	-2	13,184	-0.02%
2023/02/15	1	18.60	0	0.00	18.65	1	13,158	0.01%
2023/02/14	2	18.95	0	0.00	18.65	2	13,140	0.02%
2023/02/13	0	0.00	3	19.48	19.00	-3	13,110	-0.02%
2023/02/10	39	19.35	2	19.40	19.65	37	13,056	0.28%
2023/02/09	1	18.95	0	0.00	18.65	1	12,600	0.01%
2023/02/08	0	0.00	2	18.35	18.35	-2	12,507	-0.02%
2023/02/07	0	0.00	10	18.65	18.55	-10	12,459	-0.08%
2023/02/06	0	0.00	2	18.75	18.60	-2	12,422	-0.02%
2023/02/02	53	19.38	52	19.42	19.00	1	12,302	0.01%
2023/02/01	5	19.41	5.3	19.17	19.70	-0.3	12,087	0.00%
2023/01/31	0	0.00	2	18.00	18.05	-2	11,769	-0.02%
2023/01/30	1	17.90	0	0.00	17.85	1	11,732	0.01%
2023/01/16	1	17.20	1	17.35	17.55	0	11,617	0.00%
2023/01/13	0.2	17.25	1	17.30	17.25	-0.8	11,563	-0.01%
2023/01/12	13	17.33	14	17.51	17.25	-1	11,522	-0.01%
2023/01/11	2	17.70	2	18.00	17.65	0	11,472	0.00%
2023/01/10	3	17.72	3	17.95	17.55	0	11,383	0.00%
2023/01/06	4	18.20	5	18.16	18.10	-1	11,263	-0.01%
2023/01/05	4	18.45	4	18.39	18.15	0	11,221	0.00%
2023/01/04	1	18.40	1	18.60	18.45	0	11,130	0.00%
2023/01/03	3	18.53	3	18.47	18.60	0	11,087	0.00%
2022/12/30	3	19.00	2	19.05	18.50	1	10,917	0.01%
2022/12/29	2	18.20	0	0.00	18.35	2	10,673	0.02%
2022/12/28	1	18.40	6	18.49	18.20	-5	10,605	-0.05%
2022/12/27	67	19.46	59	19.39	19.00	8	10,465	0.08%
2022/12/26	2	19.20	4.6	18.86	19.10	-2.6	10,128	-0.03%
2022/12/23	5	17.87	0	0.00	18.00	5	9,852	0.05%
2022/12/21	2	17.90	2	18.35	17.80	0	9,566	0.00%
2022/12/20	0	0.00	10	19.05	18.10	-10	9,209	-0.11%
2022/12/19	15	20.34	6	20.35	19.30	9	8,864	0.10%
2022/12/16	173.6	22.51	158.1	22.68	21.30	15.5	8,502	0.18%	大買/大賣/
2022/12/15	11	19.95	99	20.38	22.10	-88	6,921	-1.27%
2022/12/14	68	19.58	45	19.72	20.10	23	6,538	0.35%
2022/12/12	19	19.53	5	19.20	19.30	14	6,420	0.22%
2022/12/09	9	20.55	5	20.90	20.65	4	6,328	0.06%
2022/12/07	11	20.13	0	0.00	20.50	11	6,178	0.18%
2022/12/05	10	20.63	0	0.00	20.20	10	5,976	0.17%
2022/12/02	15	20.18	0	0.00	20.05	15	5,875	0.26%
2022/12/01	9	20.00	1.6	20.68	20.75	7.4	5,764	0.13%
2022/11/30	5	20.55	1	20.40	20.60	4	5,660	0.07%
2022/11/29	1	22.00	52	21.61	21.30	-51	5,489	-0.93%
2022/11/28	163	20.55	166	19.20	21.60	-3	5,200	-0.06%	大買/大賣/
2022/11/25	159.2	19.44	113	18.92	19.65	46.2	4,141	1.12%	大買/大賣/
2022/11/24	17	17.61	23.8	17.85	18.35	-6.8	2,753	-0.25%
2022/11/23	0	0.00	4.1	16.70	16.70	-4.1	1,631	-0.25%
2022/11/22	0	0.00	4	15.20	15.20	-4	1,502	-0.27%
2022/11/21	0	0.00	1	13.85	13.85	-1	1,288	-0.08%
2022/11/18	0	0.00	1.9	13.50	12.85	-1.9	1,148	-0.17%
2022/11/10	0	0.00	2	13.10	12.95	-2	971	-0.21%
2022/11/08	8	13.25	6	13.50	13.50	2	945	0.21%
2022/11/07	0	0.00	3	13.00	13.20	-3	830	-0.36%
2022/11/04	0	0.00	3.6	11.51	12.00	-3.6	731	-0.50%
2022/11/03	2	10.80	0	0.00	10.95	2	690	0.29%
2022/11/02	2	11.10	0	0.00	11.10	2	692	0.29%
2022/10/07	0	0.00	1.4	10.34	10.30	-1.4	662	-0.20%
2022/10/04	1	10.10	0	0.00	10.00	1	634	0.16%
2022/09/30	1	9.87	0	0.00	10.10	1	613	0.16%
2022/09/07	2	10.50	0	0.00	10.35	2	568	0.35%
2022/08/31	2	10.93	0	0.00	11.00	2	551	0.36%
2022/08/01	0	0.00	10	11.70	11.60	-10	515	-1.94%
2022/07/29	0	0.00	5	11.50	11.40	-5	509	-0.98%
2022/06/17	2	11.90	0	0.00	11.90	2	913	0.22%
2022/06/13	2	12.50	0	0.00	12.40	2	967	0.21%
2022/05/24	1	12.90	0	0.00	12.80	1	1,172	0.09%
2022/05/03	2	13.80	0	0.00	13.85	2	1,243	0.16%
2022/04/28	1	13.95	0	0.00	13.85	1	1,300	0.08%
2022/04/25	5	14.20	0	0.00	14.05	5	1,325	0.38%
2022/04/18	1	14.70	0	0.00	14.65	1	1,430	0.07%
2022/04/14	1	15.15	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.60	0	0.00	15.65	1	1,406	0.07%
2022/03/30	1	17.15	1	16.75	16.85	0	1,562	0.00%
2022/03/29	7	17.05	8	17.00	17.00	-1	1,600	-0.06%
2022/03/24	0	0.00	1	17.10	17.10	-1	1,876	-0.05%
2022/03/23	0	0.00	5	17.10	16.85	-5	1,876	-0.27%
2022/03/18	1	16.25	2	16.25	16.30	-1	2,029	-0.05%
2022/03/11	0	0.00	30	15.26	15.40	-30	2,171	-1.38%
2022/03/10	0	0.00	3	15.25	15.05	-3	2,198	-0.14%
2022/03/09	0	0.00	20	14.70	14.85	-20	2,250	-0.89%
2022/03/08	10	14.95	3	14.82	14.60	7	2,233	0.31%
2022/03/07	2	14.75	0	0.00	14.65	2	2,246	0.09%
2022/03/04	1	15.05	0	0.00	15.00	1	2,245	0.04%
2022/02/21	20	15.35	0	0.00	15.35	20	2,737	0.73%
2022/02/09	6	15.68	4	15.60	15.75	2	3,493	0.06%
2022/02/08	3	15.20	0	0.00	15.70	3	3,487	0.09%
2022/01/26	1	14.90	0	0.00	14.80	1	3,487	0.03%
2022/01/25	2	14.78	0	0.00	14.70	2	3,502	0.06%
2022/01/24	5	15.10	0	0.00	15.15	5	3,517	0.14%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/14	1	16.00	0	0.00	15.90	1	3,510	0.03%
2022/01/13	10	16.50	0	0.00	16.30	10	3,491	0.29%
2022/01/12	5	16.10	0	0.00	16.15	5	3,492	0.14%
2022/01/11	4	16.60	0	0.00	16.50	4	3,456	0.12%
2022/01/07	1	16.75	0	0.00	16.75	1	3,476	0.03%
2022/01/05	5	17.05	0	0.00	16.80	5	3,581	0.14%
2022/01/04	2	17.20	0	0.00	17.25	2	3,651	0.05%
2021/12/23	1	17.60	1	17.80	17.55	0	3,704	0.00%
2021/12/22	2	17.83	2	17.40	17.45	0	3,729	0.00%
2021/12/21	0	0.00	1	17.45	17.60	-1	3,716	-0.03%
2021/12/20	3	17.82	2	17.35	17.35	1	3,728	0.03%
2021/12/15	5	17.77	5	17.50	17.40	0	3,580	0.00%
2021/12/13	0	0.00	1	16.85	17.50	-1	3,445	-0.03%
2021/12/07	0	0.00	1.2	16.73	16.80	-1.2	3,269	-0.04%
2021/11/23	3	16.82	1	16.30	16.25	2	2,876	0.07%
2021/11/22	1	17.15	3	17.20	17.40	-2	2,769	-0.07%
2021/11/19	1	17.00	2	16.95	16.60	-1	2,689	-0.04%
2021/11/17	10.2	15.93	13	16.24	16.75	-2.8	2,477	-0.11%
2021/11/16	0	0.00	4	15.39	15.25	-4	2,292	-0.17%
2021/11/15	0	0.00	1	14.35	14.45	-1	2,200	-0.05%
2021/11/12	13	14.73	12	15.05	14.70	1	2,164	0.05%
2021/11/11	2	14.85	101	15.48	15.05	-99	2,116	-4.68%	大賣/
2021/11/10	400	15.60	309	15.54	15.60	91	1,958	4.65%	大買/大賣/
2021/11/08	0	0.00	5	14.63	14.70	-5	1,701	-0.29%
2021/11/05	0	0.00	2	14.35	14.35	-2	1,680	-0.12%
2021/11/04	2	14.65	0	0.00	14.65	2	1,671	0.12%
2021/11/02	1	14.15	0	0.00	13.90	1	1,640	0.06%
2021/11/01	7	14.70	8	14.68	14.80	-1	1,605	-0.06%
2021/10/29	12	14.06	0	0.00	14.25	12	1,564	0.77%
2021/10/28	12	14.18	1	14.25	14.20	11	1,546	0.71%
2021/10/26	0	0.00	3	13.70	13.80	-3	1,506	-0.20%
2021/10/21	2	12.85	1	12.85	13.20	1	1,463	0.07%
2021/10/20	1	13.20	0	0.00	12.95	1	1,452	0.07%
2021/10/18	2	12.68	1	12.85	12.70	1	1,434	0.07%
2021/10/15	1	13.40	0	0.00	13.30	1	1,396	0.07%
2021/10/14	0	0.00	1	13.75	13.50	-1	1,383	-0.07%
2021/10/13	4	14.13	0	0.00	13.50	4	1,334	0.30%
2021/10/12	2	14.60	3	14.70	14.85	-1	1,257	-0.08%
2021/10/07	0	0.00	1	14.10	14.20	-1	1,148	-0.09%
2021/10/06	1	13.70	0	0.00	13.65	1	1,143	0.09%
2021/10/01	0	0.00	3	13.80	13.25	-3	1,036	-0.29%
2021/09/29	0	0.00	1	13.80	14.05	-1	1,092	-0.09%
2021/09/28	1	13.95	1	13.80	13.90	0	1,036	0.00%
2021/09/24	0	0.00	1	13.05	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	1	12.50	12.50	-1	1,275	-0.08%
2021/09/14	0	0.00	1	12.10	12.10	-1	1,302	-0.08%
2021/09/13	0	0.00	3	11.90	12.00	-3	1,317	-0.23%
2021/09/10	0	0.00	1	11.50	11.50	-1	1,318	-0.08%
2021/09/03	0	0.00	1	11.55	11.60	-1	1,374	-0.07%
2021/08/24	0	0.00	1	11.20	11.20	-1	1,659	-0.06%
2021/08/23	0	0.00	1	10.90	11.00	-1	1,686	-0.06%
2021/08/11	0	0.00	1	11.40	11.40	-1	2,508	-0.04%
2021/08/02	1	11.65	0	0.00	11.65	1	2,958	0.03%
2021/07/26	2	12.00	0	0.00	11.95	2	3,443	0.06%
2021/07/19	0	0.00	0.5	12.00	12.10	-0.5	4,212	-0.01%
2021/07/16	1	12.15	0	0.00	12.10	1	4,309	0.02%
2021/07/14	4	11.93	4	11.98	11.90	0	4,485	0.00%
2021/07/09	0	0.00	3	12.30	12.35	-3	4,743	-0.06%
2021/07/08	2	12.80	5	12.42	12.35	-3	4,800	-0.06%
2021/07/07	3	12.33	0	0.00	12.30	3	4,785	0.06%
2021/07/06	8	12.63	5	13.00	12.50	3	4,806	0.06%
2021/07/02	0	0.00	10	12.50	12.20	-10	4,744	-0.21%
2021/07/01	16	13.70	0	0.00	12.35	16	4,905	0.33%
2021/06/30	3	13.35	1	13.35	13.35	2	4,727	0.04%
2021/06/28	0	0.00	2	12.35	12.40	-2	4,656	-0.04%
2021/06/25	0	0.00	3	12.33	12.20	-3	4,671	-0.06%
2021/06/24	6	12.10	8	12.20	12.15	-2	4,682	-0.04%
2021/06/22	0	0.00	2	11.75	11.70	-2	4,713	-0.04%
2021/06/21	2	11.25	0	0.00	11.25	2	4,749	0.04%
2021/06/15	0	0.00	3	11.65	11.75	-3	4,772	-0.06%
2021/06/10	3	11.70	0	0.00	11.70	3	4,786	0.06%
2021/06/09	1	11.70	0	0.00	11.65	1	4,785	0.02%
2021/06/08	1	11.90	0	0.00	11.90	1	4,888	0.02%
2021/06/04	5	11.97	4	12.25	11.90	1	4,882	0.02%
2021/06/03	2	11.90	12	12.03	11.95	-10	4,795	-0.21%
2021/06/02	0	0.00	3	11.45	11.60	-3	4,741	-0.06%
2021/06/01	2	11.35	9	11.15	11.35	-7	4,715	-0.15%
2021/05/31	11	11.35	0	0.00	11.20	11	4,709	0.23%
2021/05/25	1	11.35	0	0.00	11.30	1	4,664	0.02%
2021/05/18	5	10.50	5	10.55	10.60	0	3,888	0.00%
2021/05/14	0	0.00	2	10.70	10.55	-2	3,797	-0.05%
2021/05/13	0	0.00	2	10.55	11.00	-2	3,761	-0.05%
2021/05/12	2	12.40	0	0.00	11.65	2	3,687	0.05%
2021/05/10	0	0.00	3	13.17	12.95	-3	3,499	-0.09%
2021/05/07	0	0.00	1	12.45	12.70	-1	3,437	-0.03%
2021/05/06	1	13.50	0	0.00	12.60	1	3,393	0.03%
2021/05/05	0	0.00	1	12.70	12.60	-1	3,168	-0.03%
2021/05/04	0	0.00	1	12.70	12.00	-1	3,115	-0.03%
2021/05/03	2	13.33	0.1	13.45	12.90	1.9	3,022	0.06%
2021/04/29	2.1	15.05	1	15.55	13.80	1.1	2,943	0.04%
2021/04/28	1	14.30	5.3	14.41	14.65	-4.3	2,655	-0.16%
2021/04/26	16	13.13	14	13.35	13.35	2	2,316	0.09%
2021/04/22	1	13.75	6	13.64	13.20	-5	2,182	-0.23%
2021/04/21	2	13.83	2	13.98	13.80	0	2,093	0.00%
2021/04/20	1	13.10	3	13.77	13.80	-2	2,016	-0.10%
2021/04/19	0	0.00	2	13.25	13.30	-2	1,933	-0.10%
2021/04/16	0	0.00	2	12.38	12.60	-2	1,814	-0.11%
2021/04/15	0	0.00	1	12.00	12.15	-1	1,748	-0.06%
2021/04/14	0	0.00	1	11.60	12.00	-1	1,645	-0.06%
2021/04/09	2	11.43	0	0.00	11.35	2	1,614	0.12%
2021/04/07	1	11.65	8	11.90	11.75	-7	1,621	-0.43%
2021/04/06	38	11.35	43	11.45	11.55	-5	1,472	-0.34%
2021/03/31	1	10.30	0	0.00	10.35	1	1,349	0.07%
2021/03/29	0	0.00	3	10.55	10.50	-3	1,301	-0.23%
2021/03/26	3	10.40	0	0.00	10.40	3	1,297	0.23%
2021/03/25	0	0.00	14	10.46	10.40	-14	1,366	-1.02%
2021/03/23	0	0.00	15	10.35	10.10	-15	1,266	-1.18%
2021/03/19	1	9.73	0	0.00	9.74	1	1,235	0.08%
2021/03/16	1	10.00	0	0.00	9.99	1	1,236	0.08%
2021/03/12	2	10.20	22	10.25	10.25	-20	1,243	-1.61%
2021/03/11	0	0.00	9	10.05	9.99	-9	1,134	-0.79%
2021/03/04	15	9.86	0	0.00	9.85	15	1,673	0.90%
2021/02/26	20	9.72	0	0.00	9.80	20	1,686	1.19%
2021/02/25	0	0.00	1	9.62	9.62	-1	1,687	-0.06%
2021/02/24	11	9.54	0	0.00	9.52	11	1,695	0.65%
2021/01/12	2	9.51	0	0.00	9.45	2	1,796	0.11%
2020/12/31	0	0.00	15	10.15	10.20	-15	1,806	-0.83%
2020/12/29	0	0.00	25	10.22	10.15	-25	1,764	-1.42%
2020/12/28	0	0.00	5	9.94	9.94	-5	2,022	-0.25%
2020/12/25	6	9.90	0	0.00	9.87	6	2,015	0.30%
2020/12/24	4	9.79	0	0.00	9.87	4	2,019	0.20%
2020/12/21	4	10.05	20	10.20	10.00	-16	2,056	-0.78%
2020/12/18	2	9.75	2	9.85	9.79	0	2,027	0.00%
2020/12/15	2	9.61	2	9.75	9.68	0	2,301	0.00%
2020/12/11	2	9.59	0	0.00	9.60	2	2,315	0.09%
2020/12/09	0	0.00	2	9.85	9.72	-2	2,311	-0.09%
2020/12/08	2	9.64	114	9.68	9.71	-112	2,308	-4.85%	大賣/鉅額交易
2020/12/03	60	9.55	0	0.00	9.49	60	2,367	2.53%
2020/12/01	4	10.03	2	9.83	9.67	2	2,315	0.09%
2020/11/30	2	10.15	48	10.12	10.20	-46	2,208	-2.08%
2020/11/27	35	9.25	0	0.00	9.28	35	1,882	1.86%
2020/11/26	10	9.15	0	0.00	9.16	10	1,861	0.54%
2020/11/23	0	0.00	6	9.15	9.19	-6	1,870	-0.32%
2020/11/20	4	9.02	0	0.00	9.05	4	1,870	0.21%
2020/11/18	2	9.13	4	9.20	9.15	-2	1,939	-0.10%
2020/11/17	2	9.09	0	0.00	9.12	2	1,948	0.10%
2020/11/16	3	9.15	0	0.00	9.18	3	1,998	0.15%
2020/11/03	1	8.93	0	0.00	9.03	1	2,341	0.04%
2020/10/30	30	9.00	0	0.00	8.97	30	2,328	1.29%
2020/10/28	2	9.16	0	0.00	9.17	2	2,313	0.09%
2020/10/21	1	9.36	0	0.00	9.36	1	2,276	0.04%
2020/10/16	10	9.55	0	0.00	9.50	10	2,268	0.44%
2020/10/15	0	0.00	2	9.80	9.62	-2	2,322	-0.09%
2020/10/12	1	9.76	0	0.00	9.59	1	2,302	0.04%
2020/10/08	2	9.67	0	0.00	9.67	2	2,304	0.09%
2020/10/07	1	9.69	0	0.00	9.66	1	2,265	0.04%
2020/10/06	30	9.67	0	0.00	9.65	30	2,315	1.30%
2020/10/05	0	0.00	1	9.44	9.78	-1	2,300	-0.04%
2020/09/29	2	9.37	0	0.00	9.35	2	1,994	0.10%
2020/09/18	45	9.84	5	10.00	9.88	40	1,785	2.24%
2020/09/17	2	9.29	0	0.00	9.48	2	1,585	0.13%
2020/09/16	4	9.22	0	0.00	9.19	4	1,559	0.26%
2020/09/10	0	0.00	1	9.88	9.74	-1	1,508	-0.07%
2020/09/09	1	9.79	0	0.00	9.84	1	1,482	0.07%
2020/09/08	1	9.55	1	9.65	9.73	0	1,459	0.00%
2020/08/24	0	0.00	50	8.73	8.82	-50	1,161	-4.31%
2020/08/20	0	0.00	4	8.88	8.90	-4	1,125	-0.36%
2020/08/19	30	9.53	3	9.77	9.48	27	1,073	2.52%
2020/08/18	20	8.86	0	0.00	8.92	20	844	2.37%
2020/08/06	3	8.17	0	0.00	8.22	3	622	0.48%
2020/08/05	0	0.00	2	8.22	8.29	-2	619	-0.32%
2020/07/23	3	8.45	0	0.00	8.54	3	595	0.50%
2020/07/22	3	8.63	0	0.00	8.64	3	588	0.51%
2020/07/21	1	8.92	0	0.00	8.63	1	576	0.17%
2020/07/17	0	0.00	2	8.50	8.41	-2	475	-0.42%
2020/07/06	21	8.10	21	8.10	8.18	0	341	0.00%
2020/06/11	0	0.00	2	7.39	7.31	-2	315	-0.63%
2020/06/05	2	7.45	0	0.00	7.40	2	359	0.56%
2020/05/11	0	0.00	5	7.55	7.44	-5	428	-1.17%
2020/05/04	0	0.00	3	7.24	7.40	-3	427	-0.70%
2020/04/22	1	7.08	0	0.00	7.13	1	436	0.23%
2020/04/21	1	7.08	0	0.00	7.10	1	443	0.23%
2020/03/23	1	5.50	0	0.00	5.49	1	484	0.21%
2020/03/19	1	5.64	0	0.00	5.41	1	465	0.22%
2020/03/12	1	7.11	0	0.00	6.97	1	414	0.24%
2019/12/24	1	8.47	0	0.00	8.47	1	354	0.28%
2019/12/19	5	8.17	0.2	8.11	8.16	4.8	325	1.46%
2019/12/18	0	0.00	0.7	8.10	8.16	-0.7	321	-0.21%
2019/12/13	0	0.00	0	8.07	8.13	0	325	0.00%
2019/12/09	0	0.00	0.6	8.06	8.11	-0.6	327	-0.19%
2019/09/10	2	7.54	0	0.00	7.58	2	106	1.87%
2019/07/10	0	0.00	8	7.94	7.92	-8	127	-6.28%
2019/05/14	1	7.80	0	0.00	7.80	1	165	0.61%
2018/09/27	1	8.78	0	0.00	8.80	1	328	0.30%
2018/09/07	1	8.99	0	0.00	8.88	1	342	0.29%
2018/08/20	0	0.00	2	8.90	8.82	-2	311	-0.64%
2018/07/26	4	9.01	0	0.00	9.08	4	529	0.76%
2018/05/15	0	0.00	10	9.57	9.58	-10	528	-1.89%
2018/05/04	0	0.00	10	9.62	9.67	-10	445	-2.25%
2018/04/30	0	0.00	5	9.67	9.67	-5	474	-1.05%
2018/04/19	0	0.00	1	9.87	9.88	-1	588	-0.17%
2018/04/17	6	10.00	0	0.00	9.90	6	608	0.99%
2018/04/02	0	0.00	1	9.57	9.70	-1	650	-0.15%
2018/02/08	1	9.35	0	0.00	9.35	1	894	0.11%
2018/01/22	0	0.00	1	10.15	10.10	-1	925	-0.11%