和成 (1810)-元富-新竹券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股▼1.29%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	19.60	19.70	-0.1	2,719	0.00%
2024/04/25	0	0.00	1	20.30	19.75	-1	2,704	-0.04%
2024/04/24	1.1	20.22	1.1	20.23	19.85	0	2,670	0.00%
2024/04/23	0.1	19.85	0	0.00	19.85	0.1	2,644	0.00%
2024/04/19	2	19.60	0	0.00	19.95	2	2,584	0.08%
2024/04/18	18	21.15	18	21.15	21.00	0	2,425	0.00%
2024/04/17	21.1	21.79	19	22.70	21.75	2.1	2,195	0.09%
2024/04/16	5	20.62	3	20.90	20.90	2	1,445	0.14%
2024/04/15	0	0.00	2.1	19.00	19.00	-2.1	1,050	-0.20%
2024/03/27	0	0.00	0.2	17.60	17.80	-0.2	895	-0.02%
2024/03/25	1	17.10	1	17.05	17.10	0	853	0.00%
2024/03/14	1.1	16.48	1	16.55	16.45	0.1	854	0.01%
2024/03/13	0.1	16.95	0	0.00	16.75	0.1	857	0.01%
2024/03/05	0.1	17.80	0	0.00	17.65	0.1	848	0.01%
2024/02/26	0	0.00	2	18.00	17.90	-2	887	-0.23%
2024/01/31	2	16.85	1	16.85	17.10	1	835	0.12%
2024/01/17	2	16.90	0	0.00	16.80	2	854	0.23%
2024/01/11	1	17.45	0	0.00	17.50	1	772	0.13%
2024/01/09	2	17.95	0	0.00	17.70	2	743	0.27%
2023/12/19	4	18.00	0	0.00	18.05	4	791	0.51%
2023/12/18	0	0.00	0.1	18.40	18.45	-0.1	800	-0.01%
2023/12/14	3	18.07	0	0.00	18.10	3	794	0.38%
2023/12/13	3	18.12	0	0.00	18.10	3	813	0.37%
2023/12/11	2.1	17.91	0	0.00	17.85	2.1	864	0.24%
2023/12/01	1	18.20	0	0.00	18.10	1	1,011	0.10%
2023/11/24	0	0.00	2	19.15	18.80	-2	1,256	-0.16%
2023/11/02	0	0.00	3	18.17	18.25	-3	1,709	-0.18%
2023/10/30	3	18.15	0	0.00	18.15	3	1,756	0.17%
2023/10/12	0.1	18.90	0	0.00	18.95	0.1	2,026	0.00%
2023/08/21	0	0.00	1	19.55	19.45	-1	3,126	-0.03%
2023/07/24	0	0.00	0	21.00	20.85	0	4,518	0.00%
2023/07/19	0	0.00	0.1	21.29	21.20	-0.1	4,665	0.00%
2023/07/18	0	0.00	4	21.20	21.25	-4	4,831	-0.08%
2023/07/12	1	23.10	5	22.80	22.80	-4	6,958	-0.06%
2023/07/10	5	23.80	0	0.00	23.75	5	7,551	0.07%
2023/06/27	2	23.95	1	23.95	23.65	1	7,638	0.01%
2023/06/20	1	25.00	0	0.00	25.00	1	7,823	0.01%
2023/06/19	4.1	25.38	19	25.23	25.55	-14.9	7,690	-0.19%
2023/06/16	4	25.08	0	0.00	24.50	4	7,418	0.05%
2023/06/06	2	24.15	3.1	24.25	24.10	-1.1	7,166	-0.01%
2023/06/05	13	25.37	0	0.00	25.05	13	7,125	0.18%
2023/05/19	3	23.10	0.9	23.30	23.25	2.1	7,708	0.03%
2023/05/18	2	23.38	2	23.75	23.30	0	7,672	0.00%
2023/05/17	1	24.05	0	0.00	24.00	1	7,640	0.01%
2023/05/15	2	23.25	2	22.80	23.25	0	7,748	0.00%
2023/05/12	0	0.00	2	23.55	23.75	-2	8,238	-0.02%
2023/05/11	0	0.00	2	23.55	23.50	-2	8,319	-0.02%
2023/05/10	1	25.80	1	25.75	25.60	0	8,203	0.00%
2023/05/04	0	0.00	1	28.20	27.95	-1	8,130	-0.01%
2023/05/03	1	28.05	1	27.90	28.00	0	8,410	0.00%
2023/04/28	6	27.88	1	28.50	27.85	5	8,408	0.06%
2023/04/27	1	27.90	0	0.00	28.30	1	8,357	0.01%
2023/04/24	4	26.85	0	0.00	26.85	4	8,239	0.05%
2023/04/20	7	28.43	15	28.51	27.10	-8	8,126	-0.10%
2023/04/19	9	28.47	11	28.89	27.80	-2	7,398	-0.03%
2023/04/18	3	27.50	1	27.70	27.70	2	6,568	0.03%
2023/04/14	1	22.35	1	22.95	22.95	0	6,122	0.00%
2023/04/13	0	0.00	3	20.60	20.90	-3	6,082	-0.05%
2023/04/12	1	19.10	1	19.15	19.00	0	5,893	0.00%
2023/04/10	0	0.00	2	18.90	18.80	-2	6,026	-0.03%
2023/04/07	32	18.78	30	18.78	18.75	2	6,306	0.03%
2023/04/06	1	18.50	0	0.00	18.55	1	6,525	0.02%
2023/03/27	4	18.74	5	18.95	19.00	-1	7,692	-0.01%
2023/03/24	1	18.10	6	18.00	17.90	-5	9,060	-0.06%
2023/03/16	0	0.00	1	17.70	17.30	-1	9,670	-0.01%
2023/03/10	19	18.69	32	18.66	18.20	-13	9,949	-0.13%
2023/03/08	0	0.00	2	19.65	19.50	-2	10,085	-0.02%
2023/03/07	0	0.00	2	19.65	19.40	-2	10,293	-0.02%
2023/03/03	6	19.60	0	0.00	19.50	6	12,572	0.05%
2023/03/02	0	0.00	4	19.35	19.45	-4	13,570	-0.03%
2023/02/24	1	19.30	0	0.00	19.15	1	13,861	0.01%
2023/02/22	2	19.45	1	19.60	19.85	1	13,896	0.01%
2023/02/21	2	20.03	22	20.01	19.40	-20	13,698	-0.15%
2023/02/17	8	19.30	7	19.19	19.05	1	13,352	0.01%
2023/02/16	1	18.80	0	0.00	18.75	1	13,184	0.01%
2023/02/14	2	18.65	25	18.90	18.65	-23	13,140	-0.18%
2023/02/10	36	19.70	13	19.60	19.65	23	13,056	0.18%
2023/02/09	2	19.05	0	0.00	18.65	2	12,600	0.02%
2023/02/08	0	0.00	3	18.35	18.35	-3	12,507	-0.02%
2023/02/03	2	18.70	0	0.00	18.75	2	12,368	0.02%
2023/02/02	3	19.40	6	19.22	19.00	-3	12,302	-0.02%
2023/02/01	2	19.58	0	0.00	19.70	2	12,087	0.02%
2023/01/31	2	18.05	0	0.00	18.05	2	11,769	0.02%
2023/01/13	1	17.25	21	17.30	17.25	-20	11,563	-0.17%
2023/01/12	3	17.52	0	0.00	17.25	3	11,522	0.03%
2023/01/04	0	0.00	5	18.50	18.45	-5	11,130	-0.04%
2022/12/30	0	0.00	1	18.40	18.50	-1	10,917	-0.01%
2022/12/29	0	0.00	1	18.00	18.35	-1	10,673	-0.01%
2022/12/28	6	18.29	5	18.41	18.20	1	10,605	0.01%
2022/12/27	3	19.32	2	19.20	19.00	1	10,465	0.01%
2022/12/23	1	18.10	1	18.00	18.00	0	9,852	0.00%
2022/12/22	3	17.80	0	0.00	17.90	3	9,727	0.03%
2022/12/21	1	17.90	0	0.00	17.80	1	9,566	0.01%
2022/12/20	6	18.98	5	18.58	18.10	1	9,209	0.01%
2022/12/19	21	19.96	11	20.40	19.30	10	8,864	0.11%
2022/12/16	52	22.46	22	21.85	21.30	30	8,502	0.35%
2022/12/15	0	0.00	4.2	21.78	22.10	-4.2	6,921	-0.06%
2022/12/14	5	19.55	0	0.00	20.10	5	6,538	0.08%
2022/12/09	1	20.80	0	0.00	20.65	1	6,328	0.02%
2022/12/08	0.2	21.20	5	20.76	21.30	-4.8	6,269	-0.08%
2022/12/06	0	0.00	1	21.20	20.55	-1	6,082	-0.02%
2022/12/02	2	20.83	0	0.00	20.05	2	5,875	0.03%
2022/11/29	20	21.87	0	0.00	21.30	20	5,489	0.36%
2022/11/28	31	19.23	34	20.61	21.60	-3	5,200	-0.06%
2022/11/25	24	19.36	21	19.71	19.65	3	4,141	0.07%
2022/11/24	6	17.77	4.1	18.10	18.35	1.9	2,753	0.07%
2022/11/23	0	0.00	0.4	16.70	16.70	-0.4	1,631	-0.02%
2022/11/22	20	15.20	31	15.20	15.20	-11	1,502	-0.73%
2022/11/21	0	0.00	1	13.70	13.85	-1	1,288	-0.08%
2022/11/18	0	0.00	0.1	13.30	12.85	-0.1	1,148	-0.01%
2022/11/16	1	12.20	0	0.00	12.25	1	999	0.10%
2022/11/08	2	12.60	4	13.40	13.50	-2	945	-0.21%
2022/11/07	0	0.00	2	13.20	13.20	-2	830	-0.24%
2022/10/12	0	0.00	3	10.12	10.10	-3	662	-0.45%
2022/10/07	0	0.00	12	10.38	10.30	-12	662	-1.81%
2022/10/06	0	0.00	4	10.16	10.30	-4	655	-0.61%
2022/09/30	0	0.00	2	10.00	10.10	-2	613	-0.33%
2022/09/29	0	0.00	2	10.10	10.00	-2	606	-0.33%
2022/09/23	2	10.35	0	0.00	10.30	2	559	0.36%
2022/08/19	11	11.30	13	11.26	11.35	-2	511	-0.39%
2022/08/18	0	0.00	5	11.30	11.25	-5	507	-0.98%
2022/08/15	5	11.20	0	0.00	11.15	5	490	1.02%
2022/06/24	0	0.00	7	11.99	11.95	-7	840	-0.83%
2022/06/21	0	0.00	7	11.68	11.80	-7	892	-0.78%
2022/06/17	1	11.90	0	0.00	11.90	1	913	0.11%
2022/06/02	2	12.75	0	0.00	12.70	2	1,090	0.18%
2022/05/26	1	12.80	0	0.00	12.80	1	1,152	0.09%
2022/05/25	1	12.80	0	0.00	12.85	1	1,156	0.09%
2022/05/24	2	12.80	0	0.00	12.80	2	1,172	0.17%
2022/05/12	2	12.25	0	0.00	12.35	2	1,247	0.16%
2022/05/11	7	12.40	0	0.00	12.40	7	1,236	0.57%
2022/05/04	2	13.90	0	0.00	14.05	2	1,217	0.16%
2022/04/29	1	13.95	0	0.00	13.95	1	1,271	0.08%
2022/04/27	3	13.67	0	0.00	13.70	3	1,311	0.23%
2022/04/26	7	14.11	0	0.00	14.10	7	1,322	0.53%
2022/04/25	3	14.18	0	0.00	14.05	3	1,325	0.23%
2022/04/18	4	14.66	0	0.00	14.65	4	1,430	0.28%
2022/04/15	21	14.84	0	0.00	14.85	21	1,449	1.45%
2022/03/31	0	0.00	1	16.40	16.40	-1	1,541	-0.06%
2022/03/29	1	17.00	10	17.07	17.00	-9	1,600	-0.56%
2022/03/25	0	0.00	5	16.87	16.70	-5	1,719	-0.29%
2022/03/23	0	0.00	1	17.15	16.85	-1	1,876	-0.05%
2022/03/21	0	0.00	1	16.65	16.55	-1	1,984	-0.05%
2022/03/08	0	0.00	1	14.75	14.60	-1	2,233	-0.04%
2022/02/25	0	0.00	1	14.95	14.85	-1	2,378	-0.04%
2022/01/13	1	16.20	0	0.00	16.30	1	3,491	0.03%
2022/01/10	1	17.05	15	17.11	17.00	-14	3,487	-0.40%
2022/01/07	4	16.73	4	16.70	16.75	0	3,476	0.00%
2022/01/06	0	0.00	1	17.10	17.10	-1	3,510	-0.03%
2022/01/05	5	16.83	1	16.85	16.80	4	3,581	0.11%
2022/01/04	5	17.21	8	17.16	17.25	-3	3,651	-0.08%
2022/01/03	3	17.25	0	0.00	17.25	3	3,654	0.08%
2021/12/30	5	17.70	0	0.00	17.65	5	3,665	0.14%
2021/12/29	3	17.68	4	17.95	17.90	-1	3,653	-0.03%
2021/12/28	10	17.40	10	17.42	17.40	0	3,604	0.00%
2021/12/24	5	17.50	11	17.79	17.80	-6	3,722	-0.16%
2021/12/22	10	17.33	10	17.35	17.45	0	3,729	0.00%
2021/12/21	5	17.15	5	17.55	17.60	0	3,716	0.00%
2021/12/20	6	17.85	12	17.70	17.35	-6	3,728	-0.16%
2021/12/15	0	0.00	2	17.80	17.40	-2	3,580	-0.06%
2021/12/14	4	16.90	4	16.95	17.10	0	3,502	0.00%
2021/12/13	0	0.00	14	17.21	17.50	-14	3,445	-0.41%
2021/12/10	0	0.00	15	16.40	16.35	-15	3,315	-0.45%
2021/12/09	1	16.30	0	0.00	16.25	1	3,300	0.03%
2021/12/08	7	16.39	7	16.35	16.30	0	3,303	0.00%
2021/12/07	0	0.00	6	16.70	16.80	-6	3,269	-0.18%
2021/12/06	0	0.00	6	16.60	16.35	-6	3,230	-0.19%
2021/12/03	8	16.51	16	16.55	16.15	-8	3,186	-0.25%
2021/11/30	0	0.00	3	16.17	15.95	-3	3,069	-0.10%
2021/11/26	8	15.92	0	0.00	15.70	8	3,019	0.26%
2021/11/25	2	16.05	0	0.00	16.00	2	2,963	0.07%
2021/11/24	0	0.00	3	16.60	16.35	-3	2,922	-0.10%
2021/11/23	13	16.40	0	0.00	16.25	13	2,876	0.45%
2021/11/22	0	0.00	16	17.31	17.40	-16	2,769	-0.58%
2021/11/19	3	16.70	4	17.16	16.60	-1	2,689	-0.04%
2021/11/18	2	16.60	3	16.95	16.75	-1	2,588	-0.04%
2021/11/17	0	0.00	10	16.63	16.75	-10	2,477	-0.40%
2021/11/16	0	0.00	3	15.62	15.25	-3	2,292	-0.13%
2021/11/15	2	14.45	0	0.00	14.45	2	2,200	0.09%
2021/11/12	1	14.70	2	14.80	14.70	-1	2,164	-0.05%
2021/11/11	18	15.39	15	15.05	15.05	3	2,116	0.14%
2021/11/10	0	0.00	2	15.60	15.60	-2	1,958	-0.10%
2021/11/09	3	14.20	1	15.05	14.20	2	1,738	0.12%
2021/11/04	0	0.00	0	14.50	14.65	0	1,671	0.00%
2021/11/02	20	14.14	0	0.00	13.90	20	1,640	1.22%
2021/11/01	0	0.00	0	14.50	14.80	0	1,605	0.00%
2021/10/29	6	14.08	0	0.00	14.25	6	1,564	0.38%
2021/10/28	1	13.90	0	0.00	14.20	1	1,546	0.06%
2021/10/26	0	0.00	1	13.85	13.80	-1	1,506	-0.07%
2021/10/25	1	12.85	0	0.00	13.15	1	1,487	0.07%
2021/10/22	1	12.90	0	0.00	13.10	1	1,480	0.07%
2021/10/20	5	12.71	0	0.00	12.95	5	1,452	0.34%
2021/10/18	1	12.80	0	0.00	12.70	1	1,434	0.07%
2021/10/15	1	13.30	0	0.00	13.30	1	1,396	0.07%
2021/10/14	2	13.55	1	13.35	13.50	1	1,383	0.07%
2021/10/13	16	14.31	4	14.20	13.50	12	1,334	0.90%
2021/10/12	2	14.75	1	14.70	14.85	1	1,257	0.08%
2021/10/07	0	0.00	16	14.09	14.20	-16	1,148	-1.39%
2021/10/06	1	13.55	0	0.00	13.65	1	1,143	0.09%
2021/10/05	5	14.10	40	14.01	13.90	-35	1,135	-3.08%
2021/10/04	10	13.70	22	14.00	13.70	-12	1,109	-1.08%
2021/10/01	6	13.56	0	0.00	13.25	6	1,036	0.58%
2021/09/29	0	0.00	4	14.29	14.05	-4	1,092	-0.37%
2021/09/28	0	0.00	2	14.20	13.90	-2	1,036	-0.19%
2021/09/22	0	0.00	2	12.60	12.50	-2	1,275	-0.16%
2021/09/09	2	11.30	0	0.00	11.30	2	1,330	0.15%
2021/09/02	3	11.50	0	0.00	11.45	3	1,399	0.21%
2021/08/27	0	0.00	1	11.50	11.50	-1	1,566	-0.06%
2021/08/26	0	0.00	3	11.52	11.45	-3	1,622	-0.18%
2021/08/25	0	0.00	1	11.40	11.45	-1	1,649	-0.06%
2021/08/18	0	0.00	3	10.70	10.80	-3	1,738	-0.17%
2021/08/17	0	0.00	13	10.46	10.45	-13	1,785	-0.73%
2021/08/16	5	10.55	0	0.00	10.45	5	2,474	0.20%
2021/08/13	5	11.00	3	11.05	10.95	2	2,492	0.08%
2021/08/12	5	11.20	0	0.00	11.15	5	2,494	0.20%
2021/07/27	5	11.70	5	11.90	11.70	0	3,366	0.00%
2021/07/20	15	11.92	0	0.00	11.90	15	4,162	0.36%
2021/07/16	0	0.00	5	12.20	12.10	-5	4,309	-0.12%
2021/07/14	10	11.70	0	0.00	11.90	10	4,485	0.22%
2021/07/13	15	12.05	0	0.00	11.90	15	4,592	0.33%
2021/07/08	5	12.45	10	12.90	12.35	-5	4,800	-0.10%
2021/07/06	10	13.00	8	12.99	12.50	2	4,806	0.04%
2021/07/05	12	12.25	0	0.00	12.15	12	4,735	0.25%
2021/07/01	20	12.78	35	13.05	12.35	-15	4,905	-0.31%
2021/06/30	5	12.67	18	13.14	13.35	-13	4,727	-0.28%
2021/06/25	19	12.16	0	0.00	12.20	19	4,671	0.41%
2021/06/24	0	0.00	6	12.21	12.15	-6	4,682	-0.13%
2021/06/21	19	11.35	0	0.00	11.25	19	4,749	0.40%
2021/06/18	6	11.65	0	0.00	11.65	6	4,783	0.13%
2021/06/10	9	11.50	0	0.00	11.70	9	4,786	0.19%
2021/06/08	5	11.95	1	11.95	11.90	4	4,888	0.08%
2021/06/07	0	0.00	1	11.90	11.90	-1	4,908	-0.02%
2021/06/04	15	12.07	2	11.90	11.90	13	4,882	0.27%
2021/06/03	0	0.00	7	12.10	11.95	-7	4,795	-0.15%
2021/06/01	0	0.00	1	11.35	11.35	-1	4,715	-0.02%
2021/05/31	8	11.43	6	11.48	11.20	2	4,709	0.04%
2021/05/27	3	11.10	0	0.00	11.15	3	4,669	0.06%
2021/05/26	2	11.05	0	0.00	11.25	2	4,671	0.04%
2021/05/25	7	11.46	0	0.00	11.30	7	4,664	0.15%
2021/05/24	2	11.55	2	11.48	11.50	0	4,615	0.00%
2021/05/21	0	0.00	1	10.95	11.30	-1	3,930	-0.03%
2021/05/20	1	10.65	0	0.00	10.40	1	3,910	0.03%
2021/05/18	0	0.00	1	10.50	10.60	-1	3,888	-0.03%
2021/05/14	7	11.15	17	11.03	10.55	-10	3,797	-0.26%
2021/05/13	3	10.55	0	0.00	11.00	3	3,761	0.08%
2021/05/12	3	11.65	0	0.00	11.65	3	3,687	0.08%
2021/05/10	2	12.85	5	13.00	12.95	-3	3,499	-0.09%
2021/05/07	11	12.38	2	12.55	12.70	9	3,437	0.26%
2021/05/06	2	12.80	7	13.55	12.60	-5	3,393	-0.15%
2021/05/05	0	0.00	14	12.36	12.60	-14	3,168	-0.44%
2021/05/04	8	12.01	4	12.25	12.00	4	3,115	0.13%
2021/04/29	1	14.70	5	14.84	13.80	-4	2,943	-0.14%
2021/04/28	0	0.00	17	14.50	14.65	-17	2,655	-0.64%
2021/04/27	7	13.20	0	0.00	13.35	7	2,371	0.30%
2021/04/26	2	13.30	3	13.90	13.35	-1	2,316	-0.04%
2021/04/23	4	12.80	0	0.00	13.05	4	2,220	0.18%
2021/04/22	7	13.29	0	0.00	13.20	7	2,182	0.32%
2021/04/21	0	0.00	4	14.13	13.80	-4	2,093	-0.19%
2021/04/20	0	0.00	6	13.82	13.80	-6	2,016	-0.30%
2021/04/19	0	0.00	1	13.10	13.30	-1	1,933	-0.05%
2021/04/15	0	0.00	2	12.25	12.15	-2	1,748	-0.11%
2021/04/14	0	0.00	5	11.40	12.00	-5	1,645	-0.30%
2021/04/13	2	11.60	0	0.00	11.35	2	1,622	0.12%
2021/04/09	2	11.45	0	0.00	11.35	2	1,614	0.12%
2021/04/08	3	11.60	3	11.55	11.55	0	1,599	0.00%
2021/04/07	0	0.00	4	11.53	11.75	-4	1,621	-0.25%
2021/04/01	5	10.35	0	0.00	10.50	5	1,384	0.36%
2021/03/31	3	10.35	0	0.00	10.35	3	1,349	0.22%
2021/03/30	6	10.44	0	0.00	10.40	6	1,329	0.45%
2021/03/29	23	10.49	5	10.50	10.50	18	1,301	1.38%
2021/03/26	8	10.45	0	0.00	10.40	8	1,297	0.62%
2021/03/12	5	10.20	0	0.00	10.25	5	1,243	0.40%
2021/02/18	1	9.29	0	0.00	9.29	1	1,707	0.06%
2021/01/14	4	9.40	0	0.00	9.42	4	1,795	0.22%
2021/01/07	0	0.00	2	9.86	9.86	-2	1,816	-0.11%
2021/01/04	6	10.33	0	0.00	10.20	6	1,764	0.34%
2020/12/28	0	0.00	2	9.92	9.94	-2	2,022	-0.10%
2020/12/22	1	10.05	0	0.00	9.76	1	2,042	0.05%
2020/12/11	1	9.54	0	0.00	9.60	1	2,315	0.04%
2020/12/10	1	9.66	3	9.76	9.70	-2	2,306	-0.09%
2020/12/04	3	9.59	0	0.00	9.60	3	2,326	0.13%
2020/12/03	4	9.54	0	0.00	9.49	4	2,367	0.17%
2020/12/02	6	9.71	0	0.00	9.66	6	2,341	0.26%
2020/12/01	4	9.85	0	0.00	9.67	4	2,315	0.17%
2020/11/30	3	9.34	8	9.57	10.20	-5	2,208	-0.23%
2020/11/05	0	0.00	1	9.00	8.97	-1	2,346	-0.04%
2020/11/03	0	0.00	3	9.02	9.03	-3	2,341	-0.13%
2020/10/29	2	9.07	0	0.00	9.09	2	2,314	0.09%
2020/10/26	6	9.12	0	0.00	9.16	6	2,297	0.26%
2020/10/14	0	0.00	3	9.70	9.57	-3	2,322	-0.13%
2020/10/08	6	9.86	2	9.99	9.67	4	2,304	0.17%
2020/10/06	0	0.00	1	9.65	9.65	-1	2,315	-0.04%
2020/10/05	2	9.79	0	0.00	9.78	2	2,300	0.09%
2020/09/28	0	0.00	4	9.36	9.38	-4	1,986	-0.20%
2020/09/25	2	9.32	0	0.00	9.23	2	1,992	0.10%
2020/09/24	2	9.72	0	0.00	9.52	2	1,993	0.10%
2020/09/23	2	9.99	2	10.10	9.96	0	1,958	0.00%
2020/09/22	2	10.00	4	10.00	9.90	-2	1,892	-0.11%
2020/09/15	0	0.00	1	9.20	9.15	-1	1,554	-0.06%
2020/09/08	1	9.47	0	0.00	9.73	1	1,459	0.07%
2020/08/25	6	9.38	6	9.18	9.09	0	1,238	0.00%
2020/07/08	0	0.00	3	8.33	8.34	-3	358	-0.84%
2020/07/07	0	0.00	27	8.14	8.18	-27	349	-7.72%
2020/03/20	0	0.00	6	5.83	5.81	-6	475	-1.26%
2020/03/19	6	5.43	0	0.00	5.41	6	465	1.29%
2020/03/10	0	0.00	10	7.33	7.37	-10	399	-2.50%
2020/02/19	10	7.80	0	0.00	7.83	10	444	2.25%
2020/01/02	0	0.00	3	8.33	8.40	-3	387	-0.77%
2019/12/26	0	0.00	5	8.38	8.40	-5	373	-1.34%
2019/11/25	5	8.27	5	8.22	8.20	0	312	0.00%
2019/11/01	3	7.86	0	0.00	7.86	3	159	1.88%
2019/10/23	5	7.92	0	0.00	7.92	5	155	3.22%
2019/10/22	5	8.00	0	0.00	7.94	5	156	3.20%
2019/07/10	0	0.00	5	7.88	7.92	-5	127	-3.93%
2019/07/05	0	0.00	5	7.86	7.89	-5	131	-3.82%
2019/05/29	25	7.98	0	0.00	7.96	25	166	15.01%
2018/12/27	0	0.00	23	7.77	7.78	-23	127	-18.07%
2018/11/30	4	8.11	0	0.00	8.03	4	197	2.03%
2018/11/21	5	7.88	0	0.00	7.88	5	202	2.47%
2018/11/08	0	0.00	5	8.05	8.07	-5	216	-2.31%
2018/11/07	0	0.00	18	7.95	8.00	-18	215	-8.36%
2018/10/03	2	8.76	0	0.00	8.82	2	305	0.65%
2018/10/02	2	8.82	0	0.00	8.82	2	314	0.64%
2018/06/20	4	9.53	0	0.00	9.56	4	607	0.66%
2018/04/17	6	10.06	5	10.00	9.90	1	608	0.16%
2018/01/24	0	0.00	2	10.05	10.10	-2	949	-0.21%
2018/01/22	7	10.19	0	0.00	10.10	7	925	0.76%
2018/01/19	5	9.97	0	0.00	9.97	5	864	0.58%
2018/01/17	5	9.98	0	0.00	9.98	5	843	0.59%
2018/01/02	0	0.00	2	9.84	9.87	-2	655	-0.31%