和成 (1810)-元富-成功券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
1,730張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	20.20	5	20.25	19.75	0	2,704	0.00%
2024/04/24	0	0.00	1	19.80	19.85	-1	2,670	-0.04%
2024/04/22	1	19.75	27	19.88	19.00	-26	2,627	-0.99%
2024/04/19	25	20.28	1	19.75	19.95	24	2,584	0.93%
2024/04/18	26	21.19	32	21.25	21.00	-6	2,425	-0.25%
2024/04/17	86	21.93	119	22.08	21.75	-33	2,195	-1.50%	大賣/
2024/04/16	17	20.81	4	20.88	20.90	13	1,445	0.90%
2024/04/01	0	0.00	0.3	17.80	17.60	-0.3	938	-0.03%
2024/03/28	2	17.75	0	0.00	17.90	2	930	0.21%
2024/03/27	0	0.00	5	17.75	17.80	-5	895	-0.56%
2024/03/21	0	0.00	1	16.25	16.20	-1	847	-0.12%
2024/03/20	3	16.15	0	0.00	16.10	3	861	0.35%
2024/03/15	0	0.00	1	16.60	16.65	-1	863	-0.12%
2024/03/14	5	16.55	0	0.00	16.45	5	854	0.59%
2024/02/27	0	0.00	88	17.48	17.70	-88	892	-9.86%
2024/02/26	0	0.00	5	17.80	17.90	-5	887	-0.56%
2024/02/22	2	17.80	2	17.70	17.80	0	874	0.00%
2024/02/19	0	0.00	21	17.66	17.80	-21	870	-2.41%
2024/02/16	0	0.00	12	17.26	17.10	-12	842	-1.42%
2024/01/29	0	0.00	1	17.30	17.20	-1	856	-0.12%
2024/01/17	5	16.70	0	0.00	16.80	5	854	0.58%
2023/12/29	20	18.10	0	0.00	18.15	20	784	2.55%
2023/12/26	4	18.55	8	18.40	18.60	-4	776	-0.52%
2023/12/18	0	0.00	8	18.50	18.45	-8	800	-1.00%
2023/12/13	0	0.00	0.2	18.00	18.10	-0.2	813	-0.02%
2023/12/06	0	0.00	5	18.15	18.10	-5	957	-0.52%
2023/11/27	2	18.40	0	0.00	18.40	2	1,223	0.16%
2023/11/24	5	19.20	10	19.00	18.80	-5	1,256	-0.40%
2023/11/15	0	0.00	3	18.40	18.35	-3	1,633	-0.18%
2023/11/13	0	0.00	10	18.30	18.30	-10	1,651	-0.61%
2023/11/06	0	0.00	3	18.75	18.75	-3	1,691	-0.18%
2023/11/03	0	0.00	3	18.40	18.40	-3	1,693	-0.18%
2023/10/30	0	0.00	5	18.10	18.15	-5	1,756	-0.28%
2023/10/26	2	18.10	0	0.00	17.95	2	1,813	0.11%
2023/10/24	6	18.05	0	0.00	18.20	6	1,830	0.33%
2023/10/17	5	18.60	6	18.60	18.20	-1	1,944	-0.05%
2023/10/13	6	18.93	0	0.00	18.75	6	1,997	0.30%
2023/10/12	5	18.86	0	0.00	18.95	5	2,026	0.25%
2023/10/11	0	0.00	10	19.78	19.20	-10	2,033	-0.49%
2023/10/05	0	0.00	2	19.10	19.10	-2	2,083	-0.10%
2023/10/04	5	18.85	0	0.00	18.95	5	2,108	0.24%
2023/09/28	0	0.00	3	19.65	19.55	-3	2,181	-0.14%
2023/09/26	3	19.30	0	0.00	19.30	3	2,247	0.13%
2023/09/21	3	19.65	0	0.00	19.75	3	2,316	0.13%
2023/09/20	2	20.10	0	0.00	20.05	2	2,354	0.08%
2023/09/19	0	0.00	10	20.20	20.15	-10	2,385	-0.42%
2023/09/18	0	0.00	10	20.38	20.40	-10	2,410	-0.41%
2023/09/15	8	20.56	0	0.00	20.10	8	2,439	0.33%
2023/09/13	0	0.00	3	21.00	21.15	-3	2,812	-0.11%
2023/09/12	3	20.95	0	0.00	20.75	3	3,049	0.10%
2023/09/11	14	21.71	2	21.78	21.60	12	3,065	0.39%
2023/09/08	1	21.30	0	0.00	21.55	1	3,032	0.03%
2023/09/07	3	20.95	0	0.00	20.95	3	3,043	0.10%
2023/09/06	5	21.15	0	0.00	21.15	5	3,070	0.16%
2023/09/05	0	0.00	1	21.35	21.50	-1	3,098	-0.03%
2023/09/04	0	0.00	2	21.58	21.50	-2	3,131	-0.06%
2023/09/01	12	21.75	31	21.53	21.75	-19	3,149	-0.60%
2023/08/31	46	21.57	4	21.40	21.25	42	3,199	1.31%
2023/08/30	5	20.70	1	20.75	21.15	4	3,351	0.12%
2023/08/29	3	20.30	31	20.54	20.60	-28	3,339	-0.84%
2023/08/28	30	20.50	3	21.50	21.65	27	3,215	0.84%
2023/08/25	0	0.00	1	19.70	19.70	-1	3,074	-0.03%
2023/08/24	3	19.90	6	19.78	19.90	-3	3,082	-0.10%
2023/08/23	12	19.88	0	0.00	19.45	12	3,076	0.39%
2023/08/18	6	19.50	0	0.00	19.50	6	3,241	0.19%
2023/08/17	10	19.75	0	0.00	19.70	10	3,309	0.30%
2023/08/16	0	0.00	5	19.13	19.40	-5	3,364	-0.15%
2023/08/15	0	0.00	3	19.65	19.75	-3	3,445	-0.09%
2023/08/14	1	19.50	13	19.56	19.45	-12	3,499	-0.34%
2023/08/11	0	0.00	2	20.20	20.10	-2	3,612	-0.06%
2023/08/08	5	21.35	0	0.00	21.20	5	3,710	0.13%
2023/08/07	0	0.00	3	21.25	21.25	-3	3,859	-0.08%
2023/08/04	0	0.00	6	21.30	21.30	-6	3,984	-0.15%
2023/08/02	1	21.55	1	21.70	21.20	0	4,096	0.00%
2023/07/31	2	21.60	0	0.00	21.35	2	4,247	0.05%
2023/07/28	3	21.05	5	20.95	21.00	-2	4,259	-0.05%
2023/07/26	0	0.00	2	21.10	21.00	-2	4,348	-0.05%
2023/07/25	0	0.00	7	20.96	21.15	-7	4,434	-0.16%
2023/07/20	0	0.00	9	21.81	22.15	-9	4,614	-0.20%
2023/07/19	1	21.60	0	0.00	21.20	1	4,665	0.02%
2023/07/18	5	21.57	0	0.00	21.25	5	4,831	0.10%
2023/07/17	12	21.98	0	0.00	21.90	12	5,591	0.21%
2023/07/13	0	0.00	5	22.26	22.20	-5	6,752	-0.07%
2023/07/10	0	0.00	2	24.00	23.75	-2	7,551	-0.03%
2023/07/07	2	23.50	0	0.00	23.45	2	7,612	0.03%
2023/07/06	1	24.10	1	23.85	23.80	0	7,605	0.00%
2023/07/04	5	23.92	30	23.85	23.85	-25	7,674	-0.33%
2023/07/03	0	0.00	16.2	24.52	24.45	-16.2	7,694	-0.21%
2023/06/30	1	24.40	8	24.46	24.40	-7	7,668	-0.09%
2023/06/29	7	24.07	0	0.00	24.00	7	7,630	0.09%
2023/06/28	20	24.60	7	24.08	23.95	13	7,620	0.17%
2023/06/26	5	24.00	2	24.00	24.15	3	7,813	0.04%
2023/06/20	8	24.96	2	25.05	25.00	6	7,823	0.08%
2023/06/19	45	25.74	50	25.74	25.55	-5	7,690	-0.07%
2023/06/16	80	25.23	44	24.56	24.50	36	7,418	0.49%
2023/06/15	1	24.10	7	24.07	24.15	-6	7,180	-0.08%
2023/06/14	3	23.60	1	23.60	23.50	2	7,146	0.03%
2023/06/13	1	24.20	0	0.00	23.95	1	7,153	0.01%
2023/06/09	2	23.80	1	23.80	23.80	1	7,111	0.01%
2023/06/07	0	0.00	7	24.17	24.25	-7	7,164	-0.10%
2023/06/06	22	24.11	1	24.55	24.10	21	7,166	0.29%
2023/06/05	49	24.95	3.2	24.53	25.05	45.8	7,125	0.64%
2023/06/02	1	23.45	1	23.75	23.35	0	6,928	0.00%
2023/05/30	5	23.25	0	0.00	23.25	5	7,087	0.07%
2023/05/25	5	23.70	0	0.00	23.85	5	7,262	0.07%
2023/05/24	0	0.00	1	24.70	24.60	-1	7,428	-0.01%
2023/05/19	5	23.25	0	0.00	23.25	5	7,708	0.06%
2023/05/18	0	0.00	10	23.60	23.30	-10	7,672	-0.13%
2023/05/17	13	24.07	2	23.85	24.00	11	7,640	0.14%
2023/05/15	1	23.40	1	23.05	23.25	0	7,748	0.00%
2023/05/12	6	23.92	21	23.53	23.75	-15	8,238	-0.18%
2023/05/11	6	23.92	21	23.53	23.50	-15	8,319	-0.18%
2023/05/10	45	25.82	12	25.97	25.60	33	8,203	0.40%
2023/05/09	0	0.00	7	25.20	25.20	-7	8,140	-0.09%
2023/05/08	12	25.99	3	27.50	26.00	9	8,070	0.11%
2023/05/05	2	27.13	1	26.70	26.95	1	7,974	0.01%
2023/05/04	1	27.65	0	0.00	27.95	1	8,130	0.01%
2023/05/03	2	27.80	0.7	28.00	28.00	1.3	8,410	0.02%
2023/05/02	1	27.60	8	27.55	27.50	-7	8,385	-0.08%
2023/04/28	6	27.94	1	28.50	27.85	5	8,408	0.06%
2023/04/26	4	27.03	8	26.98	26.95	-4	8,285	-0.05%
2023/04/25	2.4	26.73	7	26.54	26.95	-4.6	8,274	-0.06%
2023/04/24	15	26.75	7	26.21	26.85	8	8,239	0.10%
2023/04/21	0	0.00	3	25.17	25.45	-3	8,249	-0.04%
2023/04/20	22	28.11	17	29.27	27.10	5	8,126	0.06%
2023/04/19	205.5	28.65	234	28.17	27.80	-28.5	7,398	-0.39%	大買/大賣/
2023/04/18	5	27.30	4	27.70	27.70	1	6,568	0.02%
2023/04/17	51	25.04	35	25.14	25.20	16	6,327	0.25%
2023/04/14	130	22.94	48	22.95	22.95	82	6,122	1.34%	大買/
2023/04/13	74	19.94	25	19.96	20.90	49	6,082	0.81%
2023/04/12	24	19.10	6	19.07	19.00	18	5,893	0.31%
2023/04/11	0	0.00	1	18.75	18.60	-1	5,889	-0.02%
2023/04/10	11	18.96	5	19.10	18.80	6	6,026	0.10%
2023/04/07	3	18.95	1	19.10	18.75	2	6,306	0.03%
2023/04/06	1	18.55	18	18.34	18.55	-17	6,525	-0.26%
2023/03/30	2	18.08	0	0.00	18.15	2	6,728	0.03%
2023/03/29	1	18.15	0	0.00	18.20	1	7,074	0.01%
2023/03/28	4	18.28	1	18.50	18.40	3	7,402	0.04%
2023/03/27	7	18.75	10	18.85	19.00	-3	7,692	-0.04%
2023/03/24	0	0.00	0.1	17.90	17.90	-0.1	9,060	0.00%
2023/03/23	0	0.00	1	18.00	18.00	-1	9,370	-0.01%
2023/03/22	2	17.53	0	0.00	17.60	2	9,426	0.02%
2023/03/21	0.5	17.65	0	0.00	17.60	0.5	9,453	0.01%
2023/03/20	0	0.00	20	17.75	17.75	-20	9,546	-0.21%
2023/03/16	0.1	17.71	0	0.00	17.30	0.1	9,670	0.00%
2023/03/15	3	17.87	0	0.00	17.85	3	9,719	0.03%
2023/03/14	0	0.00	1	17.95	17.95	-1	9,804	-0.01%
2023/03/13	2	18.05	0	0.00	18.05	2	9,878	0.02%
2023/03/10	6	18.21	1	18.75	18.20	5	9,949	0.05%
2023/03/09	10	19.20	10	19.45	19.15	0	9,959	0.00%
2023/03/08	1	19.50	1	19.60	19.50	0	10,085	0.00%
2023/03/07	0	0.00	1	19.65	19.40	-1	10,293	-0.01%
2023/03/06	1	19.85	8	19.80	19.65	-7	11,295	-0.06%
2023/03/03	1	19.85	0.1	19.75	19.50	0.9	12,572	0.01%
2023/02/24	0	19.40	1	19.25	19.15	-1	13,861	-0.01%
2023/02/23	1.1	19.65	5.1	19.87	19.60	-4.1	13,944	-0.03%
2023/02/22	10.1	19.61	9	19.74	19.85	1.1	13,896	0.01%
2023/02/21	3	19.68	3	19.75	19.40	0	13,698	0.00%
2023/02/20	1	19.15	5	19.18	19.30	-4	13,433	-0.03%
2023/02/17	7	19.18	0	0.00	19.05	7	13,352	0.05%
2023/02/14	21	18.65	31	18.70	18.65	-10	13,140	-0.08%
2023/02/13	1	19.30	41	19.21	19.00	-40	13,110	-0.31%
2023/02/10	80	19.57	41	19.69	19.65	39	13,056	0.30%
2023/02/09	7	18.95	2	18.80	18.65	5	12,600	0.04%
2023/02/08	21	18.59	0	0.00	18.35	21	12,507	0.17%
2023/02/07	1	18.80	0	0.00	18.55	1	12,459	0.01%
2023/02/06	5	18.66	1	18.60	18.60	4	12,422	0.03%
2023/02/03	0	0.00	4	18.85	18.75	-4	12,368	-0.03%
2023/02/02	4	19.18	6	19.40	19.00	-2	12,302	-0.02%
2023/02/01	9	19.02	2	18.70	19.70	7	12,087	0.06%
2023/01/31	0	0.00	1	17.85	18.05	-1	11,769	-0.01%
2023/01/30	0	0.00	1	18.00	17.85	-1	11,732	-0.01%
2023/01/16	1	17.35	2	17.20	17.55	-1	11,617	-0.01%
2023/01/13	0	0.00	9	17.21	17.25	-9	11,563	-0.08%
2023/01/12	0	0.00	1	17.30	17.25	-1	11,522	-0.01%
2023/01/11	1	17.65	0	0.00	17.65	1	11,472	0.01%
2023/01/09	1	18.35	0	0.00	18.00	1	11,324	0.01%
2023/01/06	4	18.24	0	0.00	18.10	4	11,263	0.04%
2023/01/05	0	18.60	2	18.60	18.15	-2	11,221	-0.02%
2023/01/04	50	18.45	2	18.55	18.45	48	11,130	0.43%
2023/01/03	637	18.51	737	18.53	18.60	-100	11,087	-0.90%	大買/大賣/
2022/12/30	239	18.81	187	18.77	18.50	52	10,917	0.48%	大買/大賣/
2022/12/29	4	18.10	4	17.90	18.35	0	10,673	0.00%
2022/12/28	7	18.29	2	19.20	18.20	5	10,605	0.05%
2022/12/27	1	19.20	4	19.20	19.00	-3	10,465	-0.03%
2022/12/26	3	19.28	6	18.82	19.10	-3	10,128	-0.03%
2022/12/23	1	18.20	0	0.00	18.00	1	9,852	0.01%
2022/12/22	2	17.80	5	17.86	17.90	-3	9,727	-0.03%
2022/12/21	15	17.92	14	18.41	17.80	1	9,566	0.01%
2022/12/20	17	19.11	11	18.40	18.10	6	9,209	0.07%
2022/12/19	13	19.76	5	19.98	19.30	8	8,864	0.09%
2022/12/16	35	22.34	14	22.14	21.30	21	8,502	0.25%
2022/12/15	7	20.54	84	20.70	22.10	-77	6,921	-1.11%
2022/12/14	5	19.20	54	19.83	20.10	-49	6,538	-0.75%
2022/12/13	36	19.05	0	0.00	19.30	36	6,464	0.56%
2022/12/12	54	19.40	0	0.00	19.30	54	6,420	0.84%
2022/12/09	1	20.95	0	0.00	20.65	1	6,328	0.02%
2022/12/08	3	20.50	11	21.03	21.30	-8	6,269	-0.13%
2022/12/07	21	20.91	63	20.85	20.50	-42	6,178	-0.68%
2022/12/06	3	20.47	15	20.86	20.55	-12	6,082	-0.20%
2022/12/05	4	20.69	11	20.55	20.20	-7	5,976	-0.12%
2022/12/02	43	20.60	1	20.30	20.05	42	5,875	0.71%
2022/12/01	2	20.40	1	20.00	20.75	1	5,764	0.02%
2022/11/30	64	20.43	0	0.00	20.60	64	5,660	1.13%
2022/11/29	6	22.08	8	21.48	21.30	-2	5,489	-0.04%
2022/11/28	30	20.24	34.7	20.76	21.60	-4.7	5,200	-0.09%
2022/11/25	13.5	19.25	17	19.89	19.65	-3.5	4,141	-0.08%
2022/11/24	18	17.58	13.8	17.85	18.35	4.2	2,753	0.15%
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/22	1	15.20	1	15.20	15.20	0	1,502	0.00%
2022/11/21	0	0.00	6	13.52	13.85	-6	1,288	-0.47%
2022/11/18	0	0.00	2	13.05	12.85	-2	1,148	-0.17%
2022/11/14	1	12.45	0	0.00	12.50	1	995	0.10%
2022/11/11	1	12.40	0	0.00	12.35	1	999	0.10%
2022/11/09	4	13.09	4	13.16	12.90	0	987	0.00%
2022/11/08	5	13.02	2	13.35	13.50	3	945	0.32%
2022/11/07	3	13.05	0	0.00	13.20	3	830	0.36%
2022/11/04	0	0.00	1	11.10	12.00	-1	731	-0.14%
2022/11/03	1	10.80	1	10.90	10.95	0	690	0.00%
2022/11/02	1	11.35	0	0.00	11.10	1	692	0.14%
2022/10/25	0	0.00	3	10.50	10.55	-3	670	-0.45%
2022/09/29	1	10.00	0	0.00	10.00	1	606	0.16%
2022/09/26	0	0.00	0	10.00	10.05	0	579	-0.01%
2022/07/08	2	11.45	0	0.00	11.40	2	639	0.31%
2022/06/09	1	12.65	0	0.00	12.60	1	1,006	0.10%
2022/06/06	5	12.66	0	0.00	12.65	5	1,077	0.46%
2022/05/12	1	12.35	0	0.00	12.35	1	1,247	0.08%
2022/05/11	1	12.45	0	0.00	12.40	1	1,236	0.08%
2022/04/28	2	13.80	0	0.00	13.85	2	1,300	0.15%
2022/04/27	2	13.75	0	0.00	13.70	2	1,311	0.15%
2022/04/22	4	14.66	0	0.00	14.65	4	1,326	0.30%
2022/04/14	5	15.40	0	0.00	15.05	5	1,435	0.35%
2022/04/11	1	15.70	0	0.00	15.65	1	1,413	0.07%
2022/04/08	2	16.15	0	0.00	16.20	2	1,426	0.14%
2022/03/28	0	0.00	5	16.50	16.45	-5	1,671	-0.30%
2022/03/23	3	16.90	0	0.00	16.85	3	1,876	0.16%
2022/03/15	0	0.00	2	15.95	15.85	-2	2,150	-0.09%
2022/03/10	1	15.25	0	0.00	15.05	1	2,198	0.05%
2022/03/09	10	14.80	0	0.00	14.85	10	2,250	0.44%
2022/02/17	0	0.00	1	14.95	14.90	-1	2,998	-0.03%
2022/02/11	0	0.00	1	15.50	15.50	-1	3,439	-0.03%
2022/02/09	1	15.75	0	0.00	15.75	1	3,493	0.03%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/17	5	15.95	0	0.00	16.00	5	3,510	0.14%
2022/01/10	0	0.00	1	17.25	17.00	-1	3,487	-0.03%
2022/01/07	1	16.70	0	0.00	16.75	1	3,476	0.03%
2021/12/30	0	0.00	2	17.65	17.65	-2	3,665	-0.05%
2021/12/27	1	17.60	1	17.50	17.45	0	3,708	0.00%
2021/12/24	0	0.00	1	17.80	17.80	-1	3,722	-0.03%
2021/12/23	2	17.55	0	0.00	17.55	2	3,704	0.05%
2021/12/22	0	0.00	5	18.00	17.45	-5	3,729	-0.13%
2021/12/21	2	17.05	2.7	17.24	17.60	-0.7	3,716	-0.02%
2021/12/20	1	17.80	4	17.85	17.35	-3	3,728	-0.08%
2021/12/17	0	0.00	5	17.30	17.00	-5	3,602	-0.14%
2021/12/16	0	0.00	2	17.30	17.20	-2	3,586	-0.06%
2021/12/15	0	0.00	26	17.53	17.40	-26	3,580	-0.73%
2021/12/13	10	17.05	26	17.34	17.50	-16	3,445	-0.46%
2021/12/08	0	0.00	4	16.35	16.30	-4	3,303	-0.12%
2021/12/07	0	0.00	5	16.80	16.80	-5	3,269	-0.15%
2021/11/26	5	15.85	0	0.00	15.70	5	3,019	0.17%
2021/11/25	4	16.05	0	0.00	16.00	4	2,963	0.13%
2021/11/24	0	0.00	1	16.30	16.35	-1	2,922	-0.03%
2021/11/23	56	16.74	0	0.00	16.25	56	2,876	1.95%
2021/11/22	0	0.00	1	17.10	17.40	-1	2,769	-0.04%
2021/11/19	11	17.14	5	16.65	16.60	6	2,689	0.22%
2021/11/18	8	16.47	28.1	16.33	16.75	-20.1	2,588	-0.78%
2021/11/17	21	16.45	13	16.68	16.75	8	2,477	0.32%
2021/11/16	17	15.14	36	14.93	15.25	-19	2,292	-0.83%
2021/11/15	28	14.51	0	0.00	14.45	28	2,200	1.27%
2021/11/12	4	14.95	0	0.00	14.70	4	2,164	0.18%
2021/11/11	3	15.25	1	14.95	15.05	2	2,116	0.09%
2021/11/10	1	15.40	1	15.60	15.60	0	1,958	0.00%
2021/11/08	0	0.00	5	14.65	14.70	-5	1,701	-0.29%
2021/11/04	0	0.00	7	14.58	14.65	-7	1,671	-0.42%
2021/11/03	0	0.00	10	14.05	14.35	-10	1,653	-0.60%
2021/10/29	8	14.25	8	14.30	14.25	0	1,564	0.00%
2021/10/28	9	13.90	9	14.10	14.20	0	1,546	0.00%
2021/10/27	29	14.06	29	13.90	13.95	0	1,527	0.00%
2021/10/22	9	12.95	9	13.10	13.10	0	1,480	0.00%
2021/10/15	0	0.00	10	13.43	13.30	-10	1,396	-0.72%
2021/10/14	0	0.00	2	13.95	13.50	-2	1,383	-0.14%
2021/10/13	2	13.75	9	14.40	13.50	-7	1,334	-0.52%
2021/10/12	0	0.00	2	14.60	14.85	-2	1,257	-0.16%
2021/10/04	4	14.06	4	13.88	13.70	0	1,109	0.00%
2021/10/01	0	0.00	4	13.58	13.25	-4	1,036	-0.39%
2021/09/30	0	0.00	4	14.15	13.95	-4	1,016	-0.39%
2021/09/29	2	14.13	10	14.10	14.05	-8	1,092	-0.73%
2021/09/28	7	13.91	3	13.98	13.90	4	1,036	0.39%
2021/09/27	0	0.00	18	13.53	13.60	-18	987	-1.82%
2021/09/22	0	0.00	8	12.60	12.50	-8	1,275	-0.63%
2021/09/17	0	0.00	2	12.15	12.15	-2	1,247	-0.16%
2021/09/06	1	11.65	0	0.00	11.40	1	1,365	0.07%
2021/08/19	0	0.00	1	10.55	10.45	-1	1,727	-0.06%
2021/08/16	0	0.00	5	10.55	10.45	-5	2,474	-0.20%
2021/07/02	5	12.40	0	0.00	12.20	5	4,744	0.11%
2021/07/01	8	13.40	11	13.63	12.35	-3	4,905	-0.06%
2021/06/30	10	12.97	1	13.35	13.35	9	4,727	0.19%
2021/06/21	0	0.00	1	11.40	11.25	-1	4,749	-0.02%
2021/06/11	0	0.00	2	11.70	11.70	-2	4,774	-0.04%
2021/06/08	0	0.00	10	11.95	11.90	-10	4,888	-0.20%
2021/06/07	0	0.00	6	12.05	11.90	-6	4,908	-0.12%
2021/06/04	13	12.47	6	12.35	11.90	7	4,882	0.14%
2021/06/03	8	12.20	4	12.00	11.95	4	4,795	0.08%
2021/05/28	0	0.00	2	11.50	11.30	-2	4,684	-0.04%
2021/05/26	5	11.20	0	0.00	11.25	5	4,671	0.11%
2021/05/24	26	11.47	19	11.52	11.50	7	4,615	0.15%
2021/05/21	0	0.00	3	10.60	11.30	-3	3,930	-0.08%
2021/05/18	3	10.70	0	0.00	10.60	3	3,888	0.08%
2021/05/14	5	10.80	0	0.00	10.55	5	3,797	0.13%
2021/05/13	0	0.00	3	10.60	11.00	-3	3,761	-0.08%
2021/05/12	7	11.65	0	0.00	11.65	7	3,687	0.19%
2021/05/11	1	12.85	0	0.00	12.90	1	3,631	0.03%
2021/05/10	0	0.00	2	13.25	12.95	-2	3,499	-0.06%
2021/05/07	6	12.40	0	0.00	12.70	6	3,437	0.17%
2021/05/06	9	12.95	7	13.31	12.60	2	3,393	0.06%
2021/05/05	0	0.00	1	12.70	12.60	-1	3,168	-0.03%
2021/04/29	30	15.06	20	13.88	13.80	10	2,943	0.34%
2021/04/28	11	14.41	19	13.84	14.65	-8	2,655	-0.30%
2021/04/27	11	13.34	10	13.50	13.35	1	2,371	0.04%
2021/04/26	18	13.43	2	14.25	13.35	16	2,316	0.69%
2021/04/23	0	0.00	1	12.90	13.05	-1	2,220	-0.05%
2021/04/22	2	13.80	0	0.00	13.20	2	2,182	0.09%
2021/04/16	0	0.00	2	12.35	12.60	-2	1,814	-0.11%
2021/04/14	0	0.00	2	11.75	12.00	-2	1,645	-0.12%
2021/04/13	3	11.55	1	11.65	11.35	2	1,622	0.12%
2021/04/08	1	11.35	2	11.53	11.55	-1	1,599	-0.06%
2021/04/07	46	11.84	5	11.75	11.75	41	1,621	2.53%
2021/04/06	0	0.00	2	11.10	11.55	-2	1,472	-0.14%
2021/03/31	2	10.35	2	10.45	10.35	0	1,349	0.00%
2021/03/29	2	10.50	2	10.55	10.50	0	1,301	0.00%
2021/03/25	2	10.45	2	10.40	10.40	0	1,366	0.00%
2021/03/24	0	0.00	10	10.35	10.25	-10	1,315	-0.76%
2021/03/23	10	10.05	10	10.38	10.10	0	1,266	0.00%
2021/03/18	10	9.83	0	0.00	9.81	10	1,232	0.81%
2021/03/12	0	0.00	10	10.10	10.25	-10	1,243	-0.80%
2021/03/11	0	0.00	10	9.99	9.99	-10	1,134	-0.88%
2021/01/25	0	0.00	1	9.16	9.17	-1	1,789	-0.06%
2021/01/08	0	0.00	2	9.74	9.69	-2	1,808	-0.11%
2021/01/07	20	9.83	0	0.00	9.86	20	1,816	1.10%
2021/01/04	3	10.30	0	0.00	10.20	3	1,764	0.17%
2020/12/30	0	0.00	1	10.30	10.25	-1	1,799	-0.06%
2020/12/29	0	0.00	5	10.24	10.15	-5	1,764	-0.28%
2020/12/28	1	9.93	3	9.96	9.94	-2	2,022	-0.10%
2020/12/22	3	9.98	0	0.00	9.76	3	2,042	0.15%
2020/12/21	0	0.00	11	10.08	10.00	-11	2,056	-0.53%
2020/12/16	0	0.00	1	9.85	9.80	-1	2,123	-0.05%
2020/12/15	10	9.66	0	0.00	9.68	10	2,301	0.43%
2020/12/14	0	0.00	10	9.70	9.70	-10	2,315	-0.43%
2020/12/11	10	9.50	0	0.00	9.60	10	2,315	0.43%
2020/12/09	0	0.00	15	9.77	9.72	-15	2,311	-0.65%
2020/12/07	0	0.00	10	9.75	9.69	-10	2,318	-0.43%
2020/12/03	11	9.49	0	0.00	9.49	11	2,367	0.46%
2020/12/02	17	9.70	0	9.67	9.66	17	2,341	0.73%
2020/12/01	3	9.70	3	9.77	9.67	0	2,315	0.00%
2020/11/30	13	9.78	44	9.69	10.20	-31	2,208	-1.40%
2020/11/27	0	0.00	10	9.23	9.28	-10	1,882	-0.53%
2020/11/20	2	9.05	0	0.00	9.05	2	1,870	0.11%
2020/11/17	10	9.11	0	0.00	9.12	10	1,948	0.51%
2020/11/16	0	0.00	10	9.29	9.18	-10	1,998	-0.50%
2020/11/10	10	9.07	0	0.00	9.08	10	2,246	0.45%
2020/11/03	0	0.00	5	9.00	9.03	-5	2,341	-0.21%
2020/11/02	5	8.80	2	8.80	8.81	3	2,335	0.13%
2020/10/23	10	9.16	0	0.00	9.14	10	2,289	0.44%
2020/10/20	10	9.36	0	0.00	9.36	10	2,277	0.44%
2020/10/19	5	9.48	100	9.52	9.46	-95	2,275	-4.18%
2020/10/16	4	9.64	4	9.50	9.50	0	2,268	0.00%
2020/10/15	0	0.00	5	9.75	9.62	-5	2,322	-0.22%
2020/10/14	5	9.50	0	0.00	9.57	5	2,322	0.22%
2020/10/08	3	9.75	0	0.00	9.67	3	2,304	0.13%
2020/10/07	0	0.00	2	9.66	9.66	-2	2,265	-0.09%
2020/10/06	0	0.00	3	9.76	9.65	-3	2,315	-0.13%
2020/10/05	5	9.94	0	0.00	9.78	5	2,300	0.22%
2020/09/23	0	0.00	10	10.30	9.96	-10	1,958	-0.51%
2020/09/22	0	0.00	20	9.93	9.90	-20	1,892	-1.06%
2020/09/21	100	9.97	10	10.15	10.20	90	1,873	4.80%
2020/09/18	52	9.91	30	9.87	9.88	22	1,785	1.23%
2020/09/10	0	0.00	1	9.90	9.74	-1	1,508	-0.07%
2020/09/07	0	0.00	3	9.65	9.47	-3	1,403	-0.21%
2020/09/02	4	9.20	0	0.00	9.24	4	1,315	0.30%
2020/08/31	2	9.11	7	9.17	9.15	-5	1,294	-0.39%
2020/08/27	0	0.00	2	9.10	9.09	-2	1,268	-0.16%
2020/08/26	0	0.00	3.1	9.08	9.08	-3.1	1,252	-0.25%
2020/08/25	8	9.21	10	9.11	9.09	-2	1,238	-0.16%
2020/08/20	10	9.09	2	8.92	8.90	8	1,125	0.71%
2020/08/19	11	9.79	7	9.46	9.48	4	1,073	0.37%
2020/08/18	4	8.92	1	9.05	8.92	3	844	0.36%
2020/08/14	0	0.00	10	8.25	8.22	-10	750	-1.33%
2020/08/13	12	8.00	12	8.06	8.03	0	734	0.00%
2020/08/12	10	8.40	0	0.00	8.23	10	719	1.39%
2020/07/24	1	8.42	2	8.42	8.25	-1	606	-0.16%
2020/07/23	5	8.48	5	8.54	8.54	0	595	0.00%
2020/07/22	1	8.62	1	8.64	8.64	0	588	0.00%
2020/07/21	4.1	8.89	3	8.80	8.63	1.1	576	0.19%
2020/07/08	0	0.00	2	8.32	8.34	-2	358	-0.56%
2020/04/29	0	0.00	13	7.25	7.30	-13	424	-3.06%
2019/07/09	2	7.85	0	0.00	7.88	2	131	1.52%
2018/12/21	0	0.00	1	7.85	7.83	-1	130	-0.76%
2018/12/11	1	8.15	0	0.00	8.06	1	145	0.69%
2018/06/20	1	9.59	0	0.00	9.56	1	607	0.16%
2018/05/21	1	9.55	0	0.00	9.60	1	522	0.19%
2018/03/16	0	0.00	1	9.55	9.56	-1	816	-0.12%
2018/02/22	1	9.39	0	0.00	9.41	1	894	0.11%
2018/02/07	0	0.00	1	9.35	9.35	-1	892	-0.11%
2018/01/31	10	9.85	0	0.00	9.88	10	978	1.02%
2018/01/26	2	10.10	2	10.15	10.15	0	962	0.00%
2018/01/24	0	0.00	10	10.10	10.10	-10	949	-1.05%
2018/01/23	0	0.00	5	10.10	10.00	-5	935	-0.53%
2018/01/10	2	10.10	20	9.97	9.99	-18	781	-2.30%
2018/01/09	5	9.72	0	0.00	9.73	5	686	0.73%
2018/01/03	10	9.88	0	0.00	9.85	10	667	1.50%