和成 (1810)-台中銀-豐原券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
1,210張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.20	0	0.00	19.50	1	2,765	0.04%
2024/04/29	3	19.85	0	0.00	19.65	3	2,743	0.11%
2024/04/26	13	19.68	1	19.75	19.70	12	2,719	0.44%
2024/04/25	11	19.78	5	20.15	19.75	6	2,704	0.22%
2024/04/24	2	20.10	4	19.95	19.85	-2	2,670	-0.07%
2024/04/23	0	0.00	20	19.70	19.85	-20	2,644	-0.76%
2024/04/22	2	19.20	0	0.00	19.00	2	2,627	0.08%
2024/04/19	2	19.78	5	19.66	19.95	-3	2,584	-0.12%
2024/04/18	31	21.24	11	21.24	21.00	20	2,425	0.82%
2024/04/17	31	21.82	30	22.13	21.75	1	2,195	0.05%
2024/04/16	4	20.86	41	20.90	20.90	-37	1,445	-2.56%
2024/04/10	0	0.00	1	18.00	17.80	-1	945	-0.11%
2024/04/09	0	0.00	1	17.75	17.60	-1	932	-0.11%
2024/04/08	0	0.00	0.1	17.40	17.45	-0.1	923	-0.01%
2024/03/28	0	0.00	6	18.22	17.90	-6	930	-0.64%
2024/03/27	11	17.85	0	0.00	17.80	11	895	1.23%
2024/03/21	15	16.22	0	0.00	16.20	15	847	1.77%
2024/03/20	8	16.34	0	0.00	16.10	8	861	0.93%
2024/03/19	5	16.35	0	0.00	16.35	5	851	0.59%
2024/03/12	0	0.00	9	17.65	17.55	-9	846	-1.06%
2024/03/08	1	16.90	0	0.00	16.95	1	840	0.12%
2024/03/07	5	17.45	0	0.00	17.35	5	840	0.60%
2024/03/06	10	17.69	0	0.00	17.65	10	840	1.19%
2024/03/05	2	17.70	0	0.00	17.65	2	848	0.24%
2024/03/04	3	17.80	0	0.00	17.80	3	851	0.35%
2024/02/29	2	17.65	0	0.00	17.70	2	856	0.23%
2024/02/27	6	17.63	0	0.00	17.70	6	892	0.67%
2024/02/01	0	0.00	10	17.05	17.20	-10	815	-1.23%
2024/01/26	10	17.00	10	17.20	17.15	0	858	0.00%
2024/01/17	1	17.00	0	0.00	16.80	1	854	0.12%
2024/01/16	4	17.29	0	0.00	17.20	4	834	0.48%
2024/01/15	2	17.90	2	17.95	17.90	0	812	0.00%
2024/01/12	15	17.60	15	17.90	17.55	0	783	0.00%
2024/01/10	17	17.62	15	18.05	17.45	2	778	0.26%
2023/12/27	2	18.50	4	18.50	18.50	-2	777	-0.26%
2023/12/26	2	18.45	0	0.00	18.60	2	776	0.26%
2023/12/22	0	0.00	0.8	18.55	18.65	-0.8	775	-0.11%
2023/12/21	0	0.00	2	18.60	18.50	-2	782	-0.26%
2023/12/18	7	18.44	5	18.45	18.45	2	800	0.25%
2023/12/15	1	18.20	0	0.00	18.30	1	794	0.13%
2023/12/13	0	0.00	1	18.15	18.10	-1	813	-0.12%
2023/12/12	13	18.04	10	18.00	18.15	3	855	0.35%
2023/12/11	2	17.80	0	0.00	17.85	2	864	0.23%
2023/12/08	3	18.10	0	0.00	18.05	3	867	0.35%
2023/11/27	6	18.60	0	0.00	18.40	6	1,223	0.49%
2023/11/24	0	0.00	6	19.10	18.80	-6	1,256	-0.48%
2023/11/23	6	18.60	8	18.86	18.60	-2	1,385	-0.14%
2023/11/21	2	18.75	0	0.00	18.70	2	1,565	0.13%
2023/11/17	0	0.00	3	18.40	18.45	-3	1,638	-0.18%
2023/11/16	2	18.45	0	0.00	18.65	2	1,640	0.12%
2023/10/25	0	0.00	2	18.15	18.10	-2	1,814	-0.11%
2023/10/23	0	0.00	0.4	18.00	17.85	-0.4	1,838	-0.02%
2023/10/12	2	18.95	0	0.00	18.95	2	2,026	0.10%
2023/10/05	0	0.00	0.3	19.15	19.10	-0.3	2,083	-0.02%
2023/09/28	0	0.00	0.1	19.70	19.55	-0.1	2,181	0.00%
2023/09/18	1	20.30	1	20.50	20.40	0	2,410	0.00%
2023/09/15	10	20.40	0	0.00	20.10	10	2,439	0.41%
2023/09/14	10	21.28	10	21.60	21.10	0	2,544	0.00%
2023/09/13	10	21.10	1	20.75	21.15	9	2,812	0.32%
2023/09/12	24	20.93	0	0.00	20.75	24	3,049	0.79%
2023/09/01	1	22.20	1	21.70	21.75	0	3,149	0.00%
2023/08/31	1	21.45	11	21.64	21.25	-10	3,199	-0.31%
2023/08/30	10	20.95	2	20.50	21.15	8	3,351	0.24%
2023/08/29	10	20.67	7	20.41	20.60	3	3,339	0.09%
2023/08/28	6	20.75	0	0.00	21.65	6	3,215	0.19%
2023/08/24	0	0.00	2	20.05	19.90	-2	3,082	-0.06%
2023/08/23	1	19.45	0	0.00	19.45	1	3,076	0.03%
2023/08/18	0	0.00	1	19.50	19.50	-1	3,241	-0.03%
2023/08/02	1	21.50	20	21.75	21.20	-19	4,096	-0.46%
2023/07/13	0	0.00	5	22.35	22.20	-5	6,752	-0.07%
2023/07/10	0	0.00	3	23.80	23.75	-3	7,551	-0.04%
2023/07/07	8	23.45	0	0.00	23.45	8	7,612	0.11%
2023/07/03	2	24.13	0	0.00	24.45	2	7,694	0.03%
2023/06/28	0	0.00	9	24.20	23.95	-9	7,620	-0.12%
2023/06/27	29	23.62	17	24.09	23.65	12	7,638	0.16%
2023/06/26	3	24.20	0	0.00	24.15	3	7,813	0.04%
2023/06/21	18	24.73	0	0.00	24.50	18	7,844	0.23%
2023/06/20	22	24.66	5	25.00	25.00	17	7,823	0.22%
2023/06/19	18	25.77	9	25.83	25.55	9	7,690	0.12%
2023/06/16	7	24.91	31	25.28	24.50	-24	7,418	-0.32%
2023/06/15	3	24.18	12	23.98	24.15	-9	7,180	-0.13%
2023/06/14	9	23.50	1	23.45	23.50	8	7,146	0.11%
2023/06/13	0	0.00	9	24.20	23.95	-9	7,153	-0.13%
2023/06/12	19	23.37	0	0.00	23.35	19	7,116	0.27%
2023/06/09	10	23.70	0	0.00	23.80	10	7,111	0.14%
2023/06/08	3	24.05	0	0.00	24.05	3	7,114	0.04%
2023/06/07	1	24.25	0	0.00	24.25	1	7,164	0.01%
2023/06/06	12	24.10	20	24.83	24.10	-8	7,166	-0.11%
2023/06/05	9	25.47	3	25.10	25.05	6	7,125	0.08%
2023/06/01	10	23.50	0	0.00	23.60	10	7,005	0.14%
2023/05/31	0	0.00	4	23.40	23.45	-4	7,085	-0.06%
2023/05/29	10	23.70	4	23.70	23.65	6	7,096	0.08%
2023/05/26	0	0.00	5	23.30	23.20	-5	7,126	-0.07%
2023/05/25	2	23.80	0	0.00	23.85	2	7,262	0.03%
2023/05/24	0	0.00	2	24.80	24.60	-2	7,428	-0.03%
2023/05/23	0	0.00	2	24.05	24.50	-2	7,584	-0.03%
2023/05/18	1	23.30	0	0.00	23.30	1	7,672	0.01%
2023/05/17	1	24.10	2	24.38	24.00	-1	7,640	-0.01%
2023/05/16	10	23.35	0	0.00	23.20	10	7,584	0.13%
2023/05/12	3	23.55	57	23.75	23.75	-54	8,238	-0.66%
2023/05/11	3	23.55	57	23.75	23.50	-54	8,319	-0.65%
2023/05/10	2	25.60	0	0.00	25.60	2	8,203	0.02%
2023/05/08	19	25.99	59	26.00	26.00	-40	8,070	-0.50%
2023/05/05	10	27.01	0	0.00	26.95	10	7,974	0.13%
2023/05/04	18	27.75	2	28.00	27.95	16	8,130	0.20%
2023/05/03	5	28.05	4	27.98	28.00	1	8,410	0.01%
2023/05/02	14	27.71	0	0.00	27.50	14	8,385	0.17%
2023/04/28	2	27.85	0	0.00	27.85	2	8,408	0.02%
2023/04/27	5	28.30	21	28.02	28.30	-16	8,357	-0.19%
2023/04/26	5	26.45	2	27.00	26.95	3	8,285	0.04%
2023/04/25	39	26.56	21	27.28	26.95	18	8,274	0.22%
2023/04/24	49	26.28	2	26.80	26.85	47	8,239	0.57%
2023/04/21	1	25.20	0.2	26.40	25.45	0.8	8,249	0.01%
2023/04/20	21.2	28.46	46.2	28.71	27.10	-25	8,126	-0.31%
2023/04/19	24.3	28.39	6	29.00	27.80	18.3	7,398	0.25%
2023/04/18	10	27.32	3	27.63	27.70	7	6,568	0.11%
2023/04/17	1	25.15	9	25.20	25.20	-8	6,327	-0.13%
2023/04/14	4	22.40	25	22.95	22.95	-21	6,122	-0.34%
2023/04/13	44	20.15	105	20.86	20.90	-61	6,082	-1.00%	大賣/
2023/04/12	1	19.00	3	19.10	19.00	-2	5,893	-0.03%
2023/04/10	1	18.80	0	0.00	18.80	1	6,026	0.02%
2023/04/07	3	18.75	0	0.00	18.75	3	6,306	0.05%
2023/03/31	1	18.10	0	0.00	18.05	1	6,581	0.02%
2023/03/30	1	18.35	0	0.00	18.15	1	6,728	0.01%
2023/03/27	7	19.14	2	19.05	19.00	5	7,692	0.06%
2023/03/24	2	17.90	0	0.00	17.90	2	9,060	0.02%
2023/03/16	2	17.45	5	17.60	17.30	-3	9,670	-0.03%
2023/03/13	1	17.70	0	0.00	18.05	1	9,878	0.01%
2023/03/10	0	0.00	100	18.34	18.20	-100	9,949	-1.01%
2023/03/08	1	19.50	0	0.00	19.50	1	10,085	0.01%
2023/03/06	3	19.88	7	19.70	19.65	-4	11,295	-0.04%
2023/03/03	5	19.80	1	19.70	19.50	4	12,572	0.03%
2023/02/23	100	19.65	0	0.00	19.60	100	13,944	0.72%
2023/02/21	0	0.00	5	19.40	19.40	-5	13,698	-0.04%
2023/02/20	0	0.00	3	19.25	19.30	-3	13,433	-0.02%
2023/02/17	10	19.30	10	19.00	19.05	0	13,352	0.00%
2023/02/16	3	18.80	0	0.00	18.75	3	13,184	0.02%
2023/02/15	0	0.00	1	18.70	18.65	-1	13,158	-0.01%
2023/02/14	2	18.70	0	0.00	18.65	2	13,140	0.02%
2023/02/13	0	0.00	3	19.35	19.00	-3	13,110	-0.02%
2023/02/10	6	19.60	2	19.80	19.65	4	13,056	0.03%
2023/02/09	1	18.65	0	0.00	18.65	1	12,600	0.01%
2023/02/03	0	0.00	7	18.73	18.75	-7	12,368	-0.06%
2023/02/02	1	19.10	0	0.00	19.00	1	12,302	0.01%
2023/02/01	1	19.50	26.8	19.36	19.70	-25.8	12,087	-0.21%
2023/01/30	0	0.00	4	18.08	17.85	-4	11,732	-0.03%
2023/01/17	0	0.00	11	17.34	17.60	-11	11,657	-0.09%
2023/01/16	2	17.05	2	17.45	17.55	0	11,617	0.00%
2023/01/12	2	17.35	0	0.00	17.25	2	11,522	0.02%
2023/01/11	2	17.80	0	0.00	17.65	2	11,472	0.02%
2023/01/10	5	17.60	0	0.00	17.55	5	11,383	0.04%
2023/01/09	3.8	18.03	0	0.00	18.00	3.8	11,324	0.03%
2023/01/05	2	18.35	1	18.75	18.15	1	11,221	0.01%
2023/01/03	1	18.50	1	18.35	18.60	0	11,087	0.00%
2022/12/30	2	18.85	3	18.90	18.50	-1	10,917	-0.01%
2022/12/28	0	0.00	3	18.70	18.20	-3	10,605	-0.03%
2022/12/27	2	19.15	22	19.48	19.00	-20	10,465	-0.19%
2022/12/26	45	19.16	29	19.17	19.10	16	10,128	0.16%
2022/12/23	1	17.90	0	0.00	18.00	1	9,852	0.01%
2022/12/22	1	17.75	3	17.88	17.90	-2	9,727	-0.02%
2022/12/21	2.8	17.87	0	0.00	17.80	2.8	9,566	0.03%
2022/12/20	3	19.45	3	19.17	18.10	0	9,209	0.00%
2022/12/19	22	19.46	1	20.40	19.30	21	8,864	0.24%
2022/12/16	86	22.48	91	21.77	21.30	-5	8,502	-0.06%
2022/12/15	7	20.83	7	21.63	22.10	0	6,921	0.00%
2022/12/14	0	0.00	3	20.10	20.10	-3	6,538	-0.05%
2022/12/13	4	18.99	0	0.00	19.30	4	6,464	0.06%
2022/12/12	5	19.31	0	0.00	19.30	5	6,420	0.08%
2022/12/08	0	0.00	4.8	21.10	21.30	-4.8	6,269	-0.08%
2022/12/07	4	20.30	3	20.95	20.50	1	6,178	0.02%
2022/12/06	10	21.30	0	0.00	20.55	10	6,082	0.16%
2022/12/05	3	20.20	4.4	20.62	20.20	-1.4	5,976	-0.02%
2022/12/02	3	20.40	0	0.00	20.05	3	5,875	0.05%
2022/12/01	3	20.00	0	0.00	20.75	3	5,764	0.05%
2022/11/30	9	21.01	55	20.56	20.60	-46	5,660	-0.81%
2022/11/29	23	21.56	5	22.23	21.30	18	5,489	0.33%
2022/11/28	106	20.92	111	21.07	21.60	-5	5,200	-0.10%	大買/大賣/
2022/11/25	150	19.45	146	19.38	19.65	4	4,141	0.10%	大買/大賣/
2022/11/24	164	17.94	23.7	18.04	18.35	140.3	2,753	5.10%	大買/鉅額交易
2022/11/22	0	0.00	5	15.20	15.20	-5	1,502	-0.33%
2022/11/21	2	13.63	18.2	13.47	13.85	-16.2	1,288	-1.26%
2022/11/18	9	12.86	6.5	13.45	12.85	2.5	1,148	0.22%
2022/11/16	0	12.30	1	12.50	12.25	-1	999	-0.10%
2022/11/15	1	12.50	1	12.30	12.55	0	999	0.00%
2022/11/11	10	12.60	0	0.00	12.35	10	999	1.00%
2022/11/10	10	13.10	0	0.00	12.95	10	971	1.03%
2022/11/08	2	13.40	8	12.76	13.50	-6	945	-0.63%
2022/11/07	8	12.85	6	13.18	13.20	2	830	0.24%
2022/11/04	0	0.00	6	11.88	12.00	-6	731	-0.82%
2022/11/03	0	0.00	5	10.95	10.95	-5	690	-0.72%
2022/11/02	6	11.07	0	0.00	11.10	6	692	0.87%
2022/10/24	0	0.00	0	10.55	10.50	0	672	0.00%
2022/10/12	3	10.20	0	0.00	10.10	3	662	0.45%
2022/09/26	2	10.00	0	0.00	10.05	2	579	0.35%
2022/09/07	6	10.40	0	0.00	10.35	6	568	1.06%
2022/08/30	5	10.90	0	0.00	10.95	5	543	0.92%
2022/08/29	1	10.90	0	0.00	10.95	1	538	0.19%
2022/08/24	0	0.00	5	11.35	11.30	-5	513	-0.97%
2022/08/19	0	0.00	5	11.25	11.35	-5	511	-0.98%
2022/08/15	5	11.20	0	0.00	11.15	5	490	1.02%
2022/08/08	5	10.70	0	0.00	10.70	5	463	1.08%
2022/07/26	0	0.00	5	11.35	11.40	-5	512	-0.98%
2022/06/23	0	0.00	5	11.65	11.80	-5	847	-0.59%
2022/06/13	6	12.41	0	0.00	12.40	6	967	0.62%
2022/05/30	0	0.00	15	12.90	12.90	-15	1,128	-1.33%
2022/05/23	0	0.00	5	12.75	12.80	-5	1,178	-0.42%
2022/05/17	0	0.00	1	12.65	12.60	-1	1,217	-0.08%
2022/05/11	9	12.48	0	0.00	12.40	9	1,236	0.73%
2022/04/28	0	0.00	1	13.90	13.85	-1	1,300	-0.08%
2022/04/27	1	13.70	0	0.00	13.70	1	1,311	0.08%
2022/04/25	2	14.20	0	0.00	14.05	2	1,325	0.15%
2022/04/22	2	14.60	0	0.00	14.65	2	1,326	0.15%
2022/04/14	1	15.30	0	0.00	15.05	1	1,435	0.07%
2022/04/12	0	0.00	1	16.30	16.10	-1	1,418	-0.07%
2022/04/11	1	15.60	4	16.15	15.65	-3	1,413	-0.21%
2022/03/24	0	0.00	1	17.00	17.10	-1	1,876	-0.05%
2022/03/21	0	0.00	1	16.50	16.55	-1	1,984	-0.05%
2022/03/17	0	0.00	1	16.10	16.20	-1	2,146	-0.05%
2022/03/15	4	15.99	2	16.03	15.85	2	2,150	0.09%
2022/03/14	3	15.95	3	15.85	15.85	0	2,157	0.00%
2022/03/11	0	0.00	1	15.30	15.40	-1	2,171	-0.05%
2022/03/04	1	15.10	0	0.00	15.00	1	2,245	0.04%
2022/01/25	3	14.95	0	0.00	14.70	3	3,502	0.09%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/19	1	15.80	0	0.00	15.70	1	3,506	0.03%
2022/01/14	1	15.90	0	0.00	15.90	1	3,510	0.03%
2022/01/12	1	16.10	0	0.00	16.15	1	3,492	0.03%
2022/01/11	1	16.50	0	0.00	16.50	1	3,456	0.03%
2022/01/07	3	16.73	0	0.00	16.75	3	3,476	0.09%
2022/01/06	15	17.00	1	17.05	17.10	14	3,510	0.40%
2022/01/05	1	16.85	0	0.00	16.80	1	3,581	0.03%
2022/01/04	1	17.15	0	0.00	17.25	1	3,651	0.03%
2021/12/29	0	0.00	5	18.00	17.90	-5	3,653	-0.14%
2021/12/24	0	0.00	2	17.95	17.80	-2	3,722	-0.05%
2021/12/20	5	17.90	3	17.77	17.35	2	3,728	0.05%
2021/12/17	0	0.00	1	17.15	17.00	-1	3,602	-0.03%
2021/12/16	1	17.00	0	0.00	17.20	1	3,586	0.03%
2021/12/15	0	0.00	2	17.53	17.40	-2	3,580	-0.06%
2021/12/14	4	16.96	0	0.00	17.10	4	3,502	0.11%
2021/12/13	7	17.30	7	17.48	17.50	0	3,445	0.00%
2021/11/23	1	16.45	0	0.00	16.25	1	2,876	0.03%
2021/11/22	0	0.00	1	17.35	17.40	-1	2,769	-0.04%
2021/11/18	10	16.65	0	0.00	16.75	10	2,588	0.39%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/12	2	14.75	0	0.00	14.70	2	2,164	0.09%
2021/11/10	0	0.00	82	15.56	15.60	-82	1,958	-4.19%
2021/10/28	0	0.00	2	14.20	14.20	-2	1,546	-0.13%
2021/10/05	1	13.80	1	13.90	13.90	0	1,135	0.00%
2021/10/01	0	0.00	0.3	13.20	13.25	-0.3	1,036	-0.03%
2021/09/30	0	0.00	1	14.00	13.95	-1	1,016	-0.10%
2021/09/27	0	0.00	2	13.50	13.60	-2	987	-0.20%
2021/09/17	0	0.00	1	12.10	12.15	-1	1,247	-0.08%
2021/09/14	0	0.00	2.7	12.04	12.10	-2.7	1,302	-0.21%
2021/09/13	1	11.75	0	0.00	12.00	1	1,317	0.08%
2021/08/06	0	0.00	20	11.60	11.65	-20	2,628	-0.76%
2021/07/07	20	12.55	0	0.00	12.30	20	4,785	0.42%
2021/07/01	0	0.00	1	13.65	12.35	-1	4,905	-0.02%
2021/06/25	0	0.00	3	12.30	12.20	-3	4,671	-0.06%
2021/06/09	0	0.00	10	11.75	11.65	-10	4,785	-0.21%
2021/06/03	3	12.15	3.5	11.95	11.95	-0.5	4,795	-0.01%
2021/06/02	0	0.00	1.4	11.55	11.60	-1.4	4,741	-0.03%
2021/05/25	10	11.65	0	0.00	11.30	10	4,664	0.21%
2021/05/24	5	11.56	3	11.50	11.50	2	4,615	0.04%
2021/05/11	0	0.00	1	13.00	12.90	-1	3,631	-0.03%
2021/05/10	1	13.00	1	13.20	12.95	0	3,499	0.00%
2021/05/06	1	13.70	2	12.75	12.60	-1	3,393	-0.03%
2021/05/04	0	0.00	10	12.25	12.00	-10	3,115	-0.32%
2021/05/03	3	13.45	0	0.00	12.90	3	3,022	0.10%
2021/04/29	50	15.02	20	14.51	13.80	30	2,943	1.02%
2021/04/28	4	14.14	12	14.62	14.65	-8	2,655	-0.30%
2021/04/26	0	0.00	1	13.20	13.35	-1	2,316	-0.04%
2021/04/21	10	14.00	1	13.80	13.80	9	2,093	0.43%
2021/04/20	3	13.17	0	0.00	13.80	3	2,016	0.15%
2021/04/19	1	13.10	20	13.50	13.30	-19	1,933	-0.98%
2021/04/15	0	0.00	1	12.10	12.15	-1	1,748	-0.06%
2021/04/08	2	11.55	0	0.00	11.55	2	1,599	0.13%
2021/04/07	3	11.98	1	11.70	11.75	2	1,621	0.12%
2021/04/06	2	11.10	24.7	11.31	11.55	-22.7	1,472	-1.54%
2021/03/25	0	0.00	2	10.40	10.40	-2	1,366	-0.15%
2021/03/17	20	9.86	0	0.00	9.81	20	1,238	1.61%
2021/03/02	0	0.00	5	9.95	9.83	-5	1,691	-0.30%
2021/02/26	0	0.00	3	9.74	9.80	-3	1,686	-0.18%
2021/01/20	0	0.00	10	9.17	9.16	-10	1,804	-0.55%
2020/12/30	2	10.20	0	0.00	10.25	2	1,799	0.11%
2020/12/22	0	0.00	64	10.04	9.76	-64	2,042	-3.13%
2020/12/21	11	9.95	1	10.10	10.00	10	2,056	0.49%
2020/12/16	0	0.00	30	9.82	9.80	-30	2,123	-1.41%
2020/12/01	13	9.89	5	9.90	9.67	8	2,315	0.35%
2020/11/30	40	9.85	10	10.15	10.20	30	2,208	1.36%
2020/10/26	0	0.00	5	9.12	9.16	-5	2,297	-0.22%
2020/10/21	1	9.29	0	0.00	9.36	1	2,276	0.04%
2020/10/20	5	9.37	0	0.00	9.36	5	2,277	0.22%
2020/10/16	3	9.63	2	9.55	9.50	1	2,268	0.04%
2020/10/15	0	0.00	8	9.57	9.62	-8	2,322	-0.34%
2020/10/14	0	0.00	2.9	9.57	9.57	-2.9	2,322	-0.12%
2020/10/13	1	9.57	0	0.00	9.56	1	2,306	0.04%
2020/10/08	1	9.88	1	9.70	9.67	0	2,304	0.00%
2020/10/06	0	0.00	1	9.76	9.65	-1	2,315	-0.04%
2020/10/05	1	9.80	4	9.80	9.78	-3	2,300	-0.13%
2020/09/25	1	9.20	0	0.00	9.23	1	1,992	0.05%
2020/09/24	0	0.00	2	9.83	9.52	-2	1,993	-0.10%
2020/09/21	3	10.25	6	10.13	10.20	-3	1,873	-0.16%
2020/09/17	1	9.26	0	0.00	9.48	1	1,585	0.06%
2020/09/11	1	9.51	0	0.00	9.30	1	1,541	0.06%
2020/09/09	1	9.56	1	9.58	9.84	0	1,482	0.00%
2020/09/08	3	9.73	5	9.70	9.73	-2	1,459	-0.14%
2020/09/07	0	0.00	11	9.50	9.47	-11	1,403	-0.78%
2020/08/28	5	9.30	0	0.00	9.09	5	1,284	0.39%
2020/08/25	12	9.24	0	0.00	9.09	12	1,238	0.97%
2020/08/06	0	0.00	30	8.21	8.22	-30	622	-4.82%
2020/08/03	0	0.00	8	8.29	8.27	-8	618	-1.29%
2020/07/13	0	0.00	1	8.50	8.89	-1	427	-0.23%
2020/07/08	0	0.00	5	8.34	8.34	-5	358	-1.39%
2020/06/19	0	0.00	2	7.52	7.49	-2	281	-0.71%
2020/06/18	1	7.45	0	0.00	7.46	1	278	0.36%
2020/06/17	1	7.41	0	0.00	7.40	1	285	0.35%
2020/06/16	0	0.00	1	7.27	7.35	-1	296	-0.34%
2020/06/08	5	7.43	0	0.00	7.45	5	355	1.41%
2020/05/08	1	7.55	0	0.00	7.52	1	425	0.23%
2020/04/30	0	0.00	2	7.34	7.42	-2	427	-0.47%
2020/04/27	2	7.19	0	0.00	7.19	2	423	0.47%
2020/04/22	0	0.00	1	7.03	7.13	-1	436	-0.23%
2020/04/20	0	0.00	2	7.17	7.17	-2	448	-0.45%
2020/04/17	1	7.16	1	7.20	7.16	0	451	0.00%
2020/04/15	3	7.05	0	0.00	7.13	3	442	0.68%
2020/03/12	1	6.98	0	0.00	6.97	1	414	0.24%
2020/01/14	0	0.00	2	8.18	8.20	-2	405	-0.49%
2020/01/09	2	8.21	0	0.00	8.21	2	401	0.50%
2019/09/27	0	0.00	4.5	7.56	7.58	-4.5	125	-3.57%
2019/03/22	0	0.00	5	7.95	7.94	-5	136	-3.67%
2018/07/06	0	0.00	1	9.04	8.86	-1	599	-0.17%
2018/05/30	0	0.00	1	9.55	9.61	-1	608	-0.16%
2018/05/22	0	0.00	6	9.53	9.50	-6	569	-1.05%
2018/05/18	0	0.00	5	9.60	9.59	-5	519	-0.96%
2018/04/19	0	0.00	15	9.83	9.88	-15	588	-2.55%
2018/04/17	23	10.05	0	0.00	9.90	23	608	3.78%
2018/01/17	0	0.00	10	9.97	9.98	-10	843	-1.19%
2018/01/10	10	10.07	0	0.00	9.99	10	781	1.28%