和成 (1810)-大昌券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
1,730張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.80	19.65	-1	2,743	-0.04%
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/24	5	19.94	0	0.00	19.85	5	2,670	0.19%
2024/04/23	1	19.50	3	19.80	19.85	-2	2,644	-0.08%
2024/04/22	2	19.60	2	19.40	19.00	0	2,627	0.00%
2024/04/18	5	21.41	13	21.01	21.00	-8	2,425	-0.33%
2024/04/17	32	21.93	20	22.04	21.75	12	2,195	0.55%
2024/04/16	9	20.81	41	20.77	20.90	-32	1,445	-2.21%
2024/04/15	0	0.00	4	18.63	19.00	-4	1,050	-0.38%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/10	3	17.95	0	0.00	17.80	3	945	0.32%
2024/03/25	0	0.00	1	16.90	17.10	-1	853	-0.12%
2024/03/21	1	16.20	0	0.00	16.20	1	847	0.12%
2024/03/18	0.9	17.00	0	0.00	16.70	0.9	852	0.10%
2024/03/04	2	17.75	2	17.80	17.80	0	851	0.00%
2024/02/26	0	0.00	1	17.80	17.90	-1	887	-0.11%
2024/02/22	2	17.70	2	17.80	17.80	0	874	0.00%
2024/02/21	0	0.00	1	17.65	17.60	-1	868	-0.12%
2024/02/20	0	0.00	3	17.65	17.55	-3	871	-0.34%
2024/02/19	0	0.00	3	17.75	17.80	-3	870	-0.34%
2024/02/16	7	17.21	11	17.29	17.10	-4	842	-0.47%
2024/02/15	5	16.70	0	0.00	16.85	5	816	0.61%
2024/02/05	5	17.00	3	16.80	16.85	2	809	0.25%
2024/02/02	2	17.10	1	17.00	17.00	1	810	0.12%
2024/02/01	2	16.95	2	17.15	17.20	0	815	0.00%
2024/01/30	2	17.10	1	17.00	17.05	1	846	0.12%
2024/01/29	4	17.05	6	17.30	17.20	-2	856	-0.23%
2024/01/25	4	17.30	1	17.10	17.10	3	859	0.35%
2024/01/24	0	0.00	1	17.30	17.30	-1	858	-0.12%
2024/01/23	0	0.00	1	17.15	17.10	-1	847	-0.12%
2024/01/19	2	17.00	1	17.00	17.00	1	851	0.12%
2024/01/18	0	0.00	12	16.88	17.00	-12	856	-1.40%
2024/01/17	10	16.75	0	0.00	16.80	10	854	1.17%
2024/01/16	0	0.00	3	17.30	17.20	-3	834	-0.36%
2024/01/15	2	18.15	0	0.00	17.90	2	812	0.25%
2024/01/12	3	17.65	0	0.00	17.55	3	783	0.38%
2024/01/11	0	0.00	1	17.65	17.50	-1	772	-0.13%
2024/01/10	2	17.85	1	17.70	17.45	1	778	0.13%
2024/01/09	1	17.90	0	0.00	17.70	1	743	0.13%
2024/01/08	0	0.00	1	18.45	18.15	-1	736	-0.14%
2024/01/02	0	0.00	3	18.20	18.15	-3	783	-0.38%
2023/12/29	5	18.02	2	18.15	18.15	3	784	0.38%
2023/12/25	0	0.00	3	18.55	18.40	-3	772	-0.39%
2023/12/22	3	18.65	0	0.00	18.65	3	775	0.39%
2023/12/21	4	18.50	0	0.00	18.50	4	782	0.51%
2023/12/20	2	18.10	2	18.35	18.50	0	790	0.00%
2023/12/19	1	17.95	5	18.05	18.05	-4	791	-0.51%
2023/12/18	0	0.00	1	18.40	18.45	-1	800	-0.12%
2023/12/15	5	18.15	8	18.31	18.30	-3	794	-0.38%
2023/12/13	2	18.10	0	0.00	18.10	2	813	0.25%
2023/12/12	1	18.15	0	0.00	18.15	1	855	0.12%
2023/12/11	1	17.90	0	0.00	17.85	1	864	0.12%
2023/12/07	1	18.15	0	0.00	18.10	1	889	0.11%
2023/12/06	0	0.00	1	18.20	18.10	-1	957	-0.10%
2023/12/04	0	0.00	2	18.40	18.30	-2	1,008	-0.20%
2023/11/30	5	18.15	0	0.00	18.20	5	1,023	0.49%
2023/11/28	1	18.55	0	0.00	18.60	1	1,116	0.09%
2023/11/27	1	18.50	0	0.00	18.40	1	1,223	0.08%
2023/11/24	0	0.00	2	18.95	18.80	-2	1,256	-0.16%
2023/11/23	2	18.60	0	0.00	18.60	2	1,385	0.14%
2023/11/22	1	18.60	0	0.00	18.65	1	1,548	0.06%
2023/11/21	0	0.00	2	18.75	18.70	-2	1,565	-0.13%
2023/11/16	0	0.00	6	18.54	18.65	-6	1,640	-0.37%
2023/11/15	0	0.00	2	18.45	18.35	-2	1,633	-0.12%
2023/11/14	1	18.25	0	0.00	18.25	1	1,639	0.06%
2023/11/13	1	18.30	0	0.00	18.30	1	1,651	0.06%
2023/11/08	5	18.74	0	0.00	18.65	5	1,697	0.29%
2023/11/07	2	18.55	3	18.75	18.90	-1	1,684	-0.06%
2023/11/06	0	0.00	2	18.80	18.75	-2	1,691	-0.12%
2023/11/02	0	0.00	1	18.20	18.25	-1	1,709	-0.06%
2023/11/01	0	0.00	1	17.90	17.90	-1	1,714	-0.06%
2023/10/30	2	18.08	0	0.00	18.15	2	1,756	0.11%
2023/10/27	0	0.00	2	18.20	18.10	-2	1,788	-0.11%
2023/10/25	2	18.20	0	0.00	18.10	2	1,814	0.11%
2023/10/19	0	0.00	3	17.85	17.80	-3	1,900	-0.16%
2023/10/18	2	17.80	0	0.00	17.70	2	1,922	0.10%
2023/10/17	0	0.00	2	18.10	18.20	-2	1,944	-0.10%
2023/10/16	1	18.60	1	18.50	18.40	0	1,961	0.00%
2023/10/13	1	18.80	0	0.00	18.75	1	1,997	0.05%
2023/10/12	2	19.20	0	0.00	18.95	2	2,026	0.10%
2023/10/11	4	19.74	5	19.62	19.20	-1	2,033	-0.05%
2023/10/05	0	0.00	1	19.15	19.10	-1	2,083	-0.05%
2023/10/02	1	19.65	0	0.00	19.65	1	2,154	0.05%
2023/09/28	2	19.45	2	19.55	19.55	0	2,181	0.00%
2023/09/25	2	19.90	0	0.00	19.90	2	2,271	0.09%
2023/09/22	2	19.55	2	19.75	19.70	0	2,302	0.00%
2023/09/20	0	0.00	2	20.05	20.05	-2	2,354	-0.08%
2023/09/19	3	20.27	0	0.00	20.15	3	2,385	0.13%
2023/09/15	3	20.83	0	0.00	20.10	3	2,439	0.12%
2023/09/14	2	21.20	3	21.47	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	1	21.00	21.15	-1	2,812	-0.04%
2023/09/12	38	20.76	1	20.90	20.75	37	3,049	1.21%
2023/09/11	8	21.99	7	21.71	21.60	1	3,065	0.03%
2023/09/08	2	20.75	2	21.40	21.55	0	3,032	0.00%
2023/09/06	2	21.40	2	21.25	21.15	0	3,070	0.00%
2023/09/05	2	21.30	2	21.40	21.50	0	3,098	0.00%
2023/09/04	3	21.63	1	21.50	21.50	2	3,131	0.06%
2023/09/01	7	21.96	7	21.81	21.75	0	3,149	0.00%
2023/08/31	14	21.48	12	21.53	21.25	2	3,199	0.06%
2023/08/30	8	20.34	25	20.72	21.15	-17	3,351	-0.51%
2023/08/29	31	20.95	15	20.57	20.60	16	3,339	0.48%
2023/08/28	11	20.16	16	20.89	21.65	-5	3,215	-0.16%
2023/08/25	9	19.67	10	19.77	19.70	-1	3,074	-0.03%
2023/08/24	3	19.87	4	19.98	19.90	-1	3,082	-0.03%
2023/08/23	1	20.10	1	19.55	19.45	0	3,076	0.00%
2023/08/17	1	19.70	0	0.00	19.70	1	3,309	0.03%
2023/08/15	0	0.00	2	19.80	19.75	-2	3,445	-0.06%
2023/08/10	0.3	20.10	0	0.00	20.10	0.3	3,631	0.01%
2023/08/09	2	20.90	4	21.00	20.85	-2	3,669	-0.05%
2023/08/08	3.1	21.30	0	0.00	21.20	3.1	3,710	0.08%
2023/08/07	0	0.00	2	21.00	21.25	-2	3,859	-0.05%
2023/08/04	0	0.00	2	21.10	21.30	-2	3,984	-0.05%
2023/08/02	1	21.40	0	0.00	21.20	1	4,096	0.02%
2023/08/01	2	21.65	2	21.43	21.30	0	4,220	0.00%
2023/07/31	1	21.30	1	21.30	21.35	0	4,247	0.00%
2023/07/27	1	21.20	0	0.00	21.30	1	4,313	0.02%
2023/07/24	0	0.00	1	21.00	20.85	-1	4,518	-0.02%
2023/07/21	0	0.00	2	21.80	21.50	-2	4,548	-0.04%
2023/07/20	2	21.55	2	21.73	22.15	0	4,614	0.00%
2023/07/17	1	21.75	1	22.00	21.90	0	5,591	0.00%
2023/07/13	2	22.30	10	22.35	22.20	-8	6,752	-0.12%
2023/07/12	3	22.85	0	0.00	22.80	3	6,958	0.04%
2023/07/11	2	24.00	2	23.45	23.40	0	7,134	0.00%
2023/07/10	0	0.00	1	23.95	23.75	-1	7,551	-0.01%
2023/07/07	0	0.00	2	23.75	23.45	-2	7,612	-0.03%
2023/07/06	2	24.05	1	23.85	23.80	1	7,605	0.01%
2023/07/05	0	0.00	1	23.90	23.90	-1	7,638	-0.01%
2023/07/04	1	24.05	3	23.90	23.85	-2	7,674	-0.03%
2023/07/03	3	24.55	2	24.55	24.45	1	7,694	0.01%
2023/06/29	1	23.85	6	24.11	24.00	-5	7,630	-0.07%
2023/06/28	2	24.08	1	23.95	23.95	1	7,620	0.01%
2023/06/27	0	0.00	2	23.65	23.65	-2	7,638	-0.03%
2023/06/26	0	0.00	1.2	24.04	24.15	-1.2	7,813	-0.02%
2023/06/21	3.2	24.54	7	24.36	24.50	-3.8	7,844	-0.05%
2023/06/20	7	24.79	4	24.99	25.00	3	7,823	0.04%
2023/06/19	22	25.66	32	25.70	25.55	-10	7,690	-0.13%
2023/06/16	76	25.17	74	25.07	24.50	2	7,418	0.03%
2023/06/15	3	23.72	1	24.30	24.15	2	7,180	0.03%
2023/06/14	3	23.72	1	23.45	23.50	2	7,146	0.03%
2023/06/13	1	24.10	0	0.00	23.95	1	7,153	0.01%
2023/06/12	1	23.20	1	23.40	23.35	0	7,116	0.00%
2023/06/09	0	0.00	1	23.80	23.80	-1	7,111	-0.01%
2023/06/08	1	24.40	1	23.95	24.05	0	7,114	0.00%
2023/06/07	33	24.36	31	24.19	24.25	2	7,164	0.03%
2023/06/06	3	24.72	3	24.10	24.10	0	7,166	0.00%
2023/06/05	23	24.71	23	24.78	25.05	0	7,125	0.00%
2023/06/02	1	23.50	25	23.50	23.35	-24	6,928	-0.35%
2023/06/01	1	23.25	3	23.35	23.60	-2	7,005	-0.03%
2023/05/31	2	23.28	1	23.40	23.45	1	7,085	0.01%
2023/05/30	7	23.71	3	23.67	23.25	4	7,087	0.06%
2023/05/29	5	23.66	5	23.82	23.65	0	7,096	0.00%
2023/05/26	7	23.44	0	0.00	23.20	7	7,126	0.10%
2023/05/25	10	24.05	7	23.80	23.85	3	7,262	0.04%
2023/05/24	5	24.48	10	24.72	24.60	-5	7,428	-0.07%
2023/05/23	0	0.00	10	24.30	24.50	-10	7,584	-0.13%
2023/05/22	1	23.25	21	23.85	24.05	-20	7,605	-0.26%
2023/05/19	24	23.62	6	23.63	23.25	18	7,708	0.23%
2023/05/18	2	23.80	8	23.44	23.30	-6	7,672	-0.08%
2023/05/17	4	24.00	4	23.54	24.00	0	7,640	0.00%
2023/05/16	1	23.15	1	23.45	23.20	0	7,584	0.00%
2023/05/15	0	0.00	3	22.83	23.25	-3	7,748	-0.04%
2023/05/12	3	23.73	0	0.00	23.75	3	8,238	0.04%
2023/05/11	3	23.73	0	0.00	23.50	3	8,319	0.04%
2023/05/10	22	25.86	14	25.73	25.60	8	8,203	0.10%
2023/05/09	26	25.63	16	25.78	25.20	10	8,140	0.12%
2023/05/08	40	26.09	23	26.15	26.00	17	8,070	0.21%
2023/05/05	21	27.37	0.3	27.07	26.95	20.7	7,974	0.26%
2023/05/04	10	28.20	2	27.78	27.95	8	8,130	0.10%
2023/05/03	8	27.79	7	27.91	28.00	1	8,410	0.01%
2023/05/02	3	27.93	5	27.60	27.50	-2	8,385	-0.02%
2023/04/28	23.1	27.77	18	27.91	27.85	5.1	8,408	0.06%
2023/04/27	13.4	27.67	38	28.00	28.30	-24.6	8,357	-0.29%
2023/04/26	4	26.93	5	26.50	26.95	-1	8,285	-0.01%
2023/04/25	16	27.00	30	26.61	26.95	-14	8,274	-0.17%
2023/04/24	9.5	26.37	8	26.41	26.85	1.5	8,239	0.02%
2023/04/21	49	25.47	60	24.78	25.45	-11	8,249	-0.13%
2023/04/20	76	28.29	70	28.98	27.10	6	8,126	0.07%
2023/04/19	67.5	29.01	36	28.60	27.80	31.5	7,398	0.43%
2023/04/18	22	27.29	31	27.47	27.70	-9	6,568	-0.14%
2023/04/17	26	24.62	10	25.18	25.20	16	6,327	0.25%
2023/04/14	22	22.95	10	22.83	22.95	12	6,122	0.20%
2023/04/13	18	20.27	36	20.26	20.90	-18	6,082	-0.30%
2023/04/12	2	19.10	0	0.00	19.00	2	5,893	0.03%
2023/04/10	2	18.95	0	0.00	18.80	2	6,026	0.03%
2023/04/07	6	18.94	1	18.85	18.75	5	6,306	0.08%
2023/04/06	1	18.55	10	18.30	18.55	-9	6,525	-0.14%
2023/03/30	10	18.40	0	0.00	18.15	10	6,728	0.15%
2023/03/29	5	18.30	0	0.00	18.20	5	7,074	0.07%
2023/03/28	15	18.47	0	0.00	18.40	15	7,402	0.20%
2023/03/27	82	18.77	55	19.05	19.00	27	7,692	0.35%
2023/03/24	2	18.25	0	0.00	17.90	2	9,060	0.02%
2023/03/20	2	17.63	0	0.00	17.75	2	9,546	0.02%
2023/03/10	2	18.60	21	18.25	18.20	-19	9,949	-0.19%
2023/03/08	0	0.00	2	19.55	19.50	-2	10,085	-0.02%
2023/03/07	12	19.51	1	19.45	19.40	11	10,293	0.11%
2023/03/06	3	19.85	19	19.70	19.65	-16	11,295	-0.14%
2023/03/03	40	19.85	40	19.65	19.50	0	12,572	0.00%
2023/03/02	19	19.30	1	19.30	19.45	18	13,570	0.13%
2023/02/23	44	19.90	40	19.76	19.60	4	13,944	0.03%
2023/02/22	6	19.82	22	19.50	19.85	-16	13,896	-0.12%
2023/02/21	26	19.71	10	19.50	19.40	16	13,698	0.12%
2023/02/20	0	0.00	5	19.28	19.30	-5	13,433	-0.04%
2023/02/17	2	19.05	4	19.13	19.05	-2	13,352	-0.01%
2023/02/16	2	18.80	1	18.70	18.75	1	13,184	0.01%
2023/02/15	3	18.60	0	0.00	18.65	3	13,158	0.02%
2023/02/14	5	18.70	5	18.60	18.65	0	13,140	0.00%
2023/02/13	4	19.60	1	19.00	19.00	3	13,110	0.02%
2023/02/10	33	19.68	60	19.68	19.65	-27	13,056	-0.21%
2023/02/09	2	18.85	2	19.00	18.65	0	12,600	0.00%
2023/02/07	4	18.88	2	19.00	18.55	2	12,459	0.02%
2023/02/03	7	18.65	6	18.88	18.75	1	12,368	0.01%
2023/02/02	25	19.32	5	19.39	19.00	20	12,302	0.16%
2023/02/01	19	18.60	20	18.92	19.70	-1	12,087	-0.01%
2023/01/31	2	17.85	5	18.00	18.05	-3	11,769	-0.03%
2023/01/30	3	17.95	2	18.10	17.85	1	11,732	0.01%
2023/01/17	0	0.00	1	17.55	17.60	-1	11,657	-0.01%
2023/01/16	0	0.00	3	17.30	17.55	-3	11,617	-0.03%
2023/01/12	3	17.57	0	0.00	17.25	3	11,522	0.03%
2023/01/11	2	17.70	2	17.78	17.65	0	11,472	0.00%
2023/01/10	2	17.95	7	17.88	17.55	-5	11,383	-0.04%
2023/01/09	2	18.00	4	18.15	18.00	-2	11,324	-0.02%
2023/01/06	5	18.07	10	18.28	18.10	-5	11,263	-0.04%
2023/01/05	7	18.58	5	18.62	18.15	2	11,221	0.02%
2023/01/04	2	18.35	5	18.57	18.45	-3	11,130	-0.03%
2023/01/03	8	18.43	7	18.51	18.60	1	11,087	0.01%
2022/12/30	13	18.79	12	18.73	18.50	1	10,917	0.01%
2022/12/29	0	0.00	1	18.20	18.35	-1	10,673	-0.01%
2022/12/28	14	18.33	17	18.75	18.20	-3	10,605	-0.03%
2022/12/27	35	19.39	17	19.33	19.00	18	10,465	0.17%
2022/12/26	14	18.69	11	18.57	19.10	3	10,128	0.03%
2022/12/23	8	17.88	7	17.88	18.00	1	9,852	0.01%
2022/12/22	4	17.83	8	17.70	17.90	-4	9,727	-0.04%
2022/12/21	6	18.49	4	17.90	17.80	2	9,566	0.02%
2022/12/20	21	18.69	19	19.12	18.10	2	9,209	0.02%
2022/12/19	7	19.34	6	19.97	19.30	1	8,864	0.01%
2022/12/16	131	22.70	151	22.64	21.30	-20	8,502	-0.24%	大買/大賣/
2022/12/15	11	20.79	2	21.25	22.10	9	6,921	0.13%
2022/12/14	2	19.80	7	19.53	20.10	-5	6,538	-0.08%
2022/12/13	2	19.45	12	19.10	19.30	-10	6,464	-0.15%
2022/12/12	7	19.40	16	20.01	19.30	-9	6,420	-0.14%
2022/12/09	14	21.19	7.2	20.97	20.65	6.8	6,328	0.11%
2022/12/08	10	20.65	13	20.69	21.30	-3	6,269	-0.05%
2022/12/07	48	20.84	11	20.33	20.50	37	6,178	0.60%
2022/12/06	9	20.27	18.6	20.57	20.55	-9.6	6,082	-0.16%
2022/12/05	11	20.34	9	20.41	20.20	2	5,976	0.03%
2022/12/02	17	20.56	2	21.00	20.05	15	5,875	0.26%
2022/12/01	2	20.20	6	20.60	20.75	-4	5,764	-0.07%
2022/11/30	11	20.70	15	20.63	20.60	-4	5,660	-0.07%
2022/11/29	6	21.82	10	22.19	21.30	-4	5,489	-0.07%
2022/11/28	26	20.25	41.9	20.17	21.60	-15.9	5,200	-0.31%
2022/11/25	50	19.09	44	19.46	19.65	6	4,141	0.14%
2022/11/24	38	18.04	25	17.68	18.35	13	2,753	0.47%
2022/11/23	2	16.58	6	16.70	16.70	-4	1,631	-0.25%
2022/11/22	1	15.20	0.6	15.20	15.20	0.4	1,502	0.02%
2022/11/21	6	13.01	4	13.48	13.85	2	1,288	0.16%
2022/11/18	3	12.93	0	0.00	12.85	3	1,148	0.26%
2022/11/17	0.2	12.30	0	0.00	12.30	0.2	1,022	0.02%
2022/11/07	0	0.00	3	13.20	13.20	-3	830	-0.36%
2022/11/02	40	11.25	50	11.35	11.10	-10	692	-1.45%
2022/10/27	0	0.00	4	10.95	10.95	-4	668	-0.60%
2022/10/25	0.1	10.50	0	0.00	10.55	0.1	670	0.01%
2022/09/29	1	9.99	0	0.00	10.00	1	606	0.16%
2022/09/21	1	10.55	0	0.00	10.50	1	551	0.18%
2022/09/19	1	10.65	0	0.00	10.60	1	546	0.18%
2022/09/16	0	0.00	1	10.70	10.70	-1	550	-0.18%
2022/09/15	0	0.00	5	10.60	10.70	-5	558	-0.90%
2022/09/07	4	10.46	0	0.00	10.35	4	568	0.70%
2022/09/06	2	10.70	0	0.00	10.65	2	553	0.36%
2022/09/02	1	10.80	0	0.00	10.75	1	550	0.18%
2022/09/01	3	10.83	0	0.00	10.85	3	556	0.54%
2022/08/26	5	11.15	0	0.00	11.15	5	528	0.95%
2022/08/25	5	11.30	0	0.00	11.20	5	520	0.96%
2022/08/19	2	11.25	0	0.00	11.35	2	511	0.39%
2022/08/17	3	11.25	0	0.00	11.25	3	502	0.60%
2022/07/22	2	11.30	0	0.00	11.35	2	509	0.39%
2022/06/22	1	11.50	0	0.00	11.55	1	860	0.12%
2022/06/21	10	11.60	0	0.00	11.80	10	892	1.12%
2022/06/20	2	11.60	0	0.00	11.45	2	909	0.22%
2022/06/17	0	0.00	2	11.93	11.90	-2	913	-0.22%
2022/06/16	2	12.25	0	0.00	12.20	2	922	0.22%
2022/05/31	0	0.00	2	12.90	12.85	-2	1,115	-0.18%
2022/05/27	0	0.00	4	12.80	12.80	-4	1,135	-0.35%
2022/05/17	0	0.00	4	12.60	12.60	-4	1,217	-0.33%
2022/05/13	0	0.00	1	12.40	12.50	-1	1,230	-0.08%
2022/05/11	2	12.40	0	0.00	12.40	2	1,236	0.16%
2022/05/09	0	0.00	6	13.56	13.55	-6	1,167	-0.51%
2022/04/25	0	0.00	6	14.10	14.05	-6	1,325	-0.45%
2022/04/22	8	14.61	0	0.00	14.65	8	1,326	0.60%
2022/04/21	3	14.75	0	0.00	14.75	3	1,357	0.22%
2022/04/20	3	14.75	0	0.00	14.75	3	1,373	0.22%
2022/04/15	3	14.78	0	0.00	14.85	3	1,449	0.21%
2022/04/13	3	15.70	0	0.00	15.65	3	1,406	0.21%
2022/04/11	2	15.65	0	0.00	15.65	2	1,413	0.14%
2022/04/08	2	16.15	0	0.00	16.20	2	1,426	0.14%
2022/04/01	2	16.25	0	0.00	16.20	2	1,530	0.13%
2022/03/31	3	16.40	0	0.00	16.40	3	1,541	0.19%
2022/03/29	0	0.00	4	17.06	17.00	-4	1,600	-0.25%
2022/03/09	2	14.80	0	0.00	14.85	2	2,250	0.09%
2022/02/07	1	15.00	0	0.00	15.20	1	3,499	0.03%
2022/01/12	0	0.00	1	16.15	16.15	-1	3,492	-0.03%
2022/01/11	1	16.75	1	16.50	16.50	0	3,456	0.00%
2022/01/03	1	17.30	0	0.00	17.25	1	3,654	0.03%
2021/12/23	10	17.35	0	0.00	17.55	10	3,704	0.27%
2021/12/20	0	0.00	10	17.67	17.35	-10	3,728	-0.27%
2021/12/17	1	17.30	0	0.00	17.00	1	3,602	0.03%
2021/12/16	2	17.20	0	0.00	17.20	2	3,586	0.06%
2021/12/15	16	17.59	10	17.55	17.40	6	3,580	0.17%
2021/12/13	5	17.38	16	17.20	17.50	-11	3,445	-0.32%
2021/12/09	5	16.20	0	0.00	16.25	5	3,300	0.15%
2021/12/03	10	16.70	10	16.77	16.15	0	3,186	0.00%
2021/11/24	0	0.00	5	16.30	16.35	-5	2,922	-0.17%
2021/11/23	6	16.42	0	0.00	16.25	6	2,876	0.21%
2021/11/22	4	16.91	3	17.25	17.40	1	2,769	0.04%
2021/11/19	4	17.15	4	17.35	16.60	0	2,689	0.00%
2021/11/17	8	16.66	34	15.98	16.75	-26	2,477	-1.05%
2021/11/16	1	15.65	0	0.00	15.25	1	2,292	0.04%
2021/11/12	0	0.00	1	15.10	14.70	-1	2,164	-0.05%
2021/11/10	1	15.55	8	15.60	15.60	-7	1,958	-0.36%
2021/11/09	0	0.00	2	14.70	14.20	-2	1,738	-0.12%
2021/11/05	1	14.25	0	0.00	14.35	1	1,680	0.06%
2021/11/04	0	0.00	4	14.70	14.65	-4	1,671	-0.24%
2021/11/02	2	14.30	3	13.85	13.90	-1	1,640	-0.06%
2021/11/01	2	14.75	5	14.75	14.80	-3	1,605	-0.19%
2021/10/28	0	0.00	2	14.30	14.20	-2	1,546	-0.13%
2021/10/27	0	0.00	2.2	13.95	13.95	-2.2	1,527	-0.14%
2021/10/20	4	12.80	0	0.00	12.95	4	1,452	0.28%
2021/10/14	0	0.00	1	13.45	13.50	-1	1,383	-0.07%
2021/10/12	0	0.00	2	14.50	14.85	-2	1,257	-0.16%
2021/10/08	1	14.25	2	14.23	13.85	-1	1,160	-0.09%
2021/10/07	0	0.00	10	13.92	14.20	-10	1,148	-0.87%
2021/10/06	2	13.75	5	13.80	13.65	-3	1,143	-0.26%
2021/10/05	5	13.95	16	13.92	13.90	-11	1,135	-0.97%
2021/10/04	3	14.40	3	14.35	13.70	0	1,109	0.00%
2021/10/01	5	13.25	5	13.45	13.25	0	1,036	0.00%
2021/09/30	1	14.00	6	14.00	13.95	-5	1,016	-0.49%
2021/09/29	3	14.18	0	0.00	14.05	3	1,092	0.27%
2021/09/28	1	13.85	11	14.03	13.90	-10	1,036	-0.96%
2021/09/27	8	13.44	11	13.59	13.60	-3	987	-0.30%
2021/09/23	2	12.60	0	0.00	12.70	2	1,280	0.16%
2021/09/14	0	0.00	2	12.10	12.10	-2	1,302	-0.15%
2021/09/13	0	0.00	1	12.00	12.00	-1	1,317	-0.08%
2021/09/09	1	11.35	0	0.00	11.30	1	1,330	0.08%
2021/08/23	0	0.00	7	10.86	11.00	-7	1,686	-0.41%
2021/08/17	4	10.43	0	0.00	10.45	4	1,785	0.22%
2021/08/16	5	10.45	0	0.00	10.45	5	2,474	0.20%
2021/08/06	1	11.75	0	0.00	11.65	1	2,628	0.04%
2021/08/04	0	0.00	15	11.68	11.80	-15	2,759	-0.54%
2021/08/03	0	0.00	5	11.60	11.60	-5	2,892	-0.17%
2021/08/02	0	0.00	10	11.60	11.65	-10	2,958	-0.34%
2021/07/20	5	11.95	0	0.00	11.90	5	4,162	0.12%
2021/07/16	5	12.05	0	0.00	12.10	5	4,309	0.12%
2021/07/14	0	0.00	9	11.96	11.90	-9	4,485	-0.20%
2021/07/13	10	12.23	1	12.20	11.90	9	4,592	0.20%
2021/07/12	5	12.35	0	0.00	12.35	5	4,638	0.11%
2021/07/09	0	0.00	2	12.30	12.35	-2	4,743	-0.04%
2021/07/08	5	12.33	0	0.00	12.35	5	4,800	0.10%
2021/07/07	2	12.40	1	12.50	12.30	1	4,785	0.02%
2021/07/06	2	12.45	19	12.52	12.50	-17	4,806	-0.35%
2021/07/05	9	12.17	10	12.10	12.15	-1	4,735	-0.02%
2021/07/02	8	12.36	0	0.00	12.20	8	4,744	0.17%
2021/07/01	33	13.83	62	12.72	12.35	-29	4,905	-0.59%
2021/06/30	19	13.23	10	13.35	13.35	9	4,727	0.19%
2021/06/29	0	0.00	1	12.20	12.15	-1	4,641	-0.02%
2021/06/25	0	0.00	2	12.15	12.20	-2	4,671	-0.04%
2021/06/24	0	0.00	61	12.17	12.15	-61	4,682	-1.30%
2021/06/23	0	0.00	3	11.70	11.75	-3	4,662	-0.06%
2021/06/22	0	0.00	4	11.75	11.70	-4	4,713	-0.08%
2021/06/21	0	0.00	1	11.25	11.25	-1	4,749	-0.02%
2021/06/17	0	0.00	1	11.85	11.85	-1	4,778	-0.02%
2021/06/16	0	0.00	50	11.56	11.60	-50	4,777	-1.05%
2021/06/15	1	11.70	0	0.00	11.75	1	4,772	0.02%
2021/06/10	0	0.00	16	11.65	11.70	-16	4,786	-0.33%
2021/06/09	4	11.80	0	0.00	11.65	4	4,785	0.08%
2021/06/08	2	12.03	1	11.95	11.90	1	4,888	0.02%
2021/06/07	0	0.00	3	11.85	11.90	-3	4,908	-0.06%
2021/06/04	8	12.39	0	0.00	11.90	8	4,882	0.16%
2021/06/03	21	12.28	22	11.83	11.95	-1	4,795	-0.02%
2021/06/02	5	11.44	12	11.45	11.60	-7	4,741	-0.15%
2021/06/01	10	11.15	10	11.40	11.35	0	4,715	0.00%
2021/05/31	62	11.40	10	11.50	11.20	52	4,709	1.10%
2021/05/28	27	11.39	17	11.42	11.30	10	4,684	0.21%
2021/05/25	35	11.15	30	11.15	11.30	5	4,664	0.11%
2021/05/24	43	11.37	40	11.35	11.50	3	4,615	0.06%
2021/05/21	22	11.20	31	11.02	11.30	-9	3,930	-0.23%
2021/05/14	37	10.87	9	10.57	10.55	28	3,797	0.74%
2021/05/13	1	10.60	0	0.00	11.00	1	3,761	0.03%
2021/05/12	0	0.00	34	11.65	11.65	-34	3,687	-0.92%
2021/05/11	5	13.02	3	13.03	12.90	2	3,631	0.06%
2021/05/10	8	12.94	0	0.00	12.95	8	3,499	0.23%
2021/05/07	4	12.45	4	12.80	12.70	0	3,437	0.00%
2021/05/06	8	12.81	3	13.10	12.60	5	3,393	0.15%
2021/05/04	17	12.63	0	0.00	12.00	17	3,115	0.55%
2021/05/03	10	13.37	0	0.00	12.90	10	3,022	0.33%
2021/04/29	22	14.36	0	0.00	13.80	22	2,943	0.75%
2021/04/28	15	13.78	75	13.90	14.65	-60	2,655	-2.26%
2021/04/27	5	13.05	10	13.40	13.35	-5	2,371	-0.21%
2021/04/26	10	13.25	0	0.00	13.35	10	2,316	0.43%
2021/04/23	56	13.10	6	13.00	13.05	50	2,220	2.25%
2021/04/22	0	0.00	40	13.31	13.20	-40	2,182	-1.83%
2021/04/20	2	13.25	5	14.00	13.80	-3	2,016	-0.15%
2021/04/19	2	13.30	1	13.40	13.30	1	1,933	0.05%
2021/04/16	0	0.00	32	12.45	12.60	-32	1,814	-1.76%
2021/04/15	80	12.14	46	12.26	12.15	34	1,748	1.94%
2021/04/14	1	12.00	50	11.52	12.00	-49	1,645	-2.98%
2021/04/13	20	11.40	20	11.63	11.35	0	1,622	0.00%
2021/04/12	30	11.47	5	11.40	11.60	25	1,628	1.53%
2021/04/09	30	11.37	10	11.35	11.35	20	1,614	1.24%
2021/04/08	60	11.44	40	11.45	11.55	20	1,599	1.25%
2021/04/07	51	11.48	58	11.58	11.75	-7	1,621	-0.43%
2021/04/01	10	10.43	5	10.50	10.50	5	1,384	0.36%
2021/03/24	11	10.30	0	0.00	10.25	11	1,315	0.84%
2021/03/23	0	0.00	6	10.35	10.10	-6	1,266	-0.47%
2021/03/22	0	0.00	8	9.83	9.94	-8	1,231	-0.65%
2021/03/19	6	9.73	0	0.00	9.74	6	1,235	0.49%
2021/03/18	15	9.81	0	0.00	9.81	15	1,232	1.22%
2021/03/17	4	9.83	8	9.84	9.81	-4	1,238	-0.32%
2021/03/12	300	10.09	303	10.21	10.25	-3	1,243	-0.24%	大買/大賣/
2021/03/10	1	9.86	0	0.00	9.84	1	1,117	0.09%
2021/03/09	5	9.76	0	0.00	9.83	5	1,158	0.43%
2021/03/08	7	9.69	0	0.00	9.69	7	1,186	0.59%
2021/03/05	0	0.00	5	9.78	9.80	-5	1,329	-0.38%
2021/03/02	3	9.95	0	0.00	9.83	3	1,691	0.18%
2021/02/26	0	0.00	12	9.74	9.80	-12	1,686	-0.71%
2021/02/24	49	9.53	0	0.00	9.52	49	1,695	2.89%
2021/02/23	2	9.47	0	0.00	9.58	2	1,699	0.12%
2021/02/22	5	9.44	0	0.00	9.49	5	1,701	0.29%
2021/01/19	1	9.40	0	0.00	9.41	1	1,802	0.06%
2021/01/18	1	9.22	0	0.00	9.32	1	1,803	0.06%
2021/01/15	1	9.21	0	0.00	9.15	1	1,805	0.06%
2021/01/13	3	9.56	0	0.00	9.48	3	1,794	0.17%
2020/12/31	0	0.00	10	10.20	10.20	-10	1,806	-0.55%
2020/12/30	1	10.30	1	10.25	10.25	0	1,799	0.00%
2020/12/29	8	10.19	3	10.10	10.15	5	1,764	0.28%
2020/12/25	0	0.00	1	9.95	9.87	-1	2,015	-0.05%
2020/12/23	1	9.77	0	0.00	9.78	1	2,018	0.05%
2020/12/22	0	0.00	1	9.81	9.76	-1	2,042	-0.05%
2020/12/09	3	9.80	0	0.00	9.72	3	2,311	0.13%
2020/11/30	22	9.82	41	10.05	10.20	-19	2,208	-0.86%
2020/11/25	0	0.00	14	9.20	9.14	-14	1,867	-0.75%
2020/11/19	1	9.21	0	0.00	9.10	1	1,936	0.05%
2020/11/18	1	9.16	0	0.00	9.15	1	1,939	0.05%
2020/11/11	1	9.08	6	9.07	9.12	-5	2,237	-0.22%
2020/11/10	1	9.07	0	0.00	9.08	1	2,246	0.04%
2020/11/09	2	9.05	0	0.00	9.07	2	2,254	0.09%
2020/11/06	1	8.99	0	0.00	8.99	1	2,348	0.04%
2020/11/04	1	9.00	0	0.00	9.02	1	2,343	0.04%
2020/11/03	10	9.07	10	9.09	9.03	0	2,341	0.00%
2020/11/02	1	8.81	0	0.00	8.81	1	2,335	0.04%
2020/10/30	1	9.00	0	0.00	8.97	1	2,328	0.04%
2020/10/29	0	0.00	8	9.04	9.09	-8	2,314	-0.35%
2020/10/27	1	9.18	0	0.00	9.22	1	2,305	0.04%
2020/10/26	2	9.09	1	9.17	9.16	1	2,297	0.04%
2020/10/23	0	0.00	14	9.19	9.14	-14	2,289	-0.61%
2020/10/14	1	9.51	0	0.00	9.57	1	2,322	0.04%
2020/10/08	12	9.72	0	0.00	9.67	12	2,304	0.52%
2020/10/06	5	9.67	0	0.00	9.65	5	2,315	0.22%
2020/10/05	28	9.78	20	9.93	9.78	8	2,300	0.35%
2020/09/25	0	0.00	9	9.26	9.23	-9	1,992	-0.45%
2020/09/24	5	9.65	5	9.76	9.52	0	1,993	0.00%
2020/09/23	4	10.10	0	0.00	9.96	4	1,958	0.20%
2020/09/21	7	10.11	7	10.13	10.20	0	1,873	0.00%
2020/09/18	37	9.91	18	9.97	9.88	19	1,785	1.06%
2020/09/17	0	0.00	1	9.44	9.48	-1	1,585	-0.06%
2020/09/16	4	9.18	0	0.00	9.19	4	1,559	0.26%
2020/09/15	1	9.15	0	0.00	9.15	1	1,554	0.06%
2020/09/14	0	0.00	1	9.19	9.19	-1	1,554	-0.06%
2020/09/11	2	9.38	0	0.00	9.30	2	1,541	0.13%
2020/09/09	2	9.86	0	0.00	9.84	2	1,482	0.13%
2020/09/08	4	9.69	2	9.73	9.73	2	1,459	0.14%
2020/09/07	0	0.00	2	9.54	9.47	-2	1,403	-0.14%
2020/09/04	4	9.37	7	9.33	9.34	-3	1,376	-0.22%
2020/09/03	2	9.58	0	0.00	9.39	2	1,360	0.15%
2020/08/31	1	9.15	0	0.00	9.15	1	1,294	0.08%
2020/08/28	0	0.00	1	9.27	9.09	-1	1,284	-0.08%
2020/08/25	3	9.31	0	0.00	9.09	3	1,238	0.24%
2020/08/24	1	8.80	0	0.00	8.82	1	1,161	0.09%
2020/08/21	1	8.91	0	0.00	8.88	1	1,149	0.09%
2020/08/20	1	9.56	0	0.00	8.90	1	1,125	0.09%
2020/08/19	0	0.00	1	9.81	9.48	-1	1,073	-0.09%
2020/08/17	0	0.00	6	8.57	8.58	-6	777	-0.77%
2020/08/12	10	8.45	10	8.23	8.23	0	719	0.00%
2020/07/30	1	8.03	10	8.09	8.09	-9	615	-1.46%
2020/07/21	0	0.00	1	8.98	8.63	-1	576	-0.17%
2020/07/20	35	8.36	35	8.80	8.92	0	499	0.00%
2020/07/14	1	8.52	0	0.00	8.53	1	457	0.22%
2020/07/13	0	0.00	1	8.89	8.89	-1	427	-0.23%
2020/07/10	0	0.00	9	8.17	8.09	-9	375	-2.39%
2020/06/22	0	0.00	103	7.50	7.51	-103	281	-36.54%	大賣/鉅額交易
2020/06/18	0	0.00	50	7.46	7.46	-50	278	-17.94%
2020/06/15	0	0.00	3	7.20	7.21	-3	306	-0.98%
2020/05/15	0	0.00	4	7.38	7.27	-4	441	-0.91%
2020/05/13	33	7.30	0	0.00	7.30	33	435	7.58%
2020/05/07	0	0.00	33	7.42	7.60	-33	427	-7.72%
2020/05/04	0	0.00	61	7.32	7.40	-61	427	-14.25%
2020/04/29	0	0.00	3	7.30	7.30	-3	424	-0.71%
2020/04/22	0	0.00	3	7.06	7.13	-3	436	-0.69%
2020/04/17	0	0.00	2	7.18	7.16	-2	451	-0.44%
2020/04/16	0	0.00	16	7.12	7.13	-16	448	-3.57%
2020/04/15	7	7.07	14	7.07	7.13	-7	442	-1.58%
2020/04/14	0	0.00	12	6.64	6.67	-12	427	-2.80%
2020/04/13	0	0.00	7	6.55	6.53	-7	428	-1.63%
2020/04/10	18	6.38	21	6.48	6.52	-3	434	-0.69%
2020/04/09	0	0.00	7	6.37	6.34	-7	437	-1.60%
2020/04/08	0	0.00	6	6.29	6.33	-6	440	-1.36%
2020/04/07	4	6.21	4	6.20	6.21	0	438	0.00%
2020/04/06	7	6.10	0	0.00	6.17	7	442	1.58%
2020/03/31	16	6.10	0	0.00	6.07	16	449	3.56%
2020/03/27	0	0.00	4	6.08	6.08	-4	476	-0.84%
2020/03/26	0	0.00	4	6.05	6.09	-4	479	-0.83%
2020/03/25	3	5.76	0	0.00	5.94	3	482	0.62%
2020/03/24	9	5.50	0	0.00	5.62	9	485	1.85%
2020/03/20	79	5.45	0	0.00	5.81	79	475	16.61%
2020/03/18	7	6.08	0	0.00	5.96	7	452	1.55%
2020/03/16	17	6.30	0	0.00	6.08	17	445	3.82%
2020/03/13	33	6.32	0	0.00	6.33	33	434	7.59%
2020/02/27	0	0.00	2	7.67	7.75	-2	331	-0.60%
2020/02/24	7	7.83	5	7.83	7.86	2	343	0.58%
2020/02/21	5	7.82	0	0.00	7.80	5	375	1.33%
2020/02/11	4	7.88	0	0.00	7.88	4	440	0.91%
2020/02/10	2	7.86	0	0.00	7.84	2	442	0.45%
2020/02/07	2	7.90	0	0.00	7.89	2	437	0.46%
2020/02/06	0	0.00	19	7.92	7.97	-19	436	-4.35%
2020/02/04	0	0.00	2	7.90	7.90	-2	434	-0.46%
2020/01/30	8	7.95	28	7.79	7.80	-20	430	-4.65%
2020/01/09	2	8.22	0	0.00	8.21	2	401	0.50%
2020/01/08	0	0.00	2	8.30	8.25	-2	399	-0.50%
2019/12/24	0	0.00	5	8.43	8.47	-5	354	-1.41%
2019/12/06	0	0.00	2	8.14	8.11	-2	329	-0.61%
2019/12/04	0	0.00	5	8.12	8.10	-5	328	-1.52%
2019/11/26	0	0.00	5	8.29	8.22	-5	319	-1.57%
2019/11/25	0	0.00	12	8.23	8.20	-12	312	-3.84%
2019/11/22	0	0.00	7	8.28	8.16	-7	302	-2.32%
2019/11/21	0	0.00	5	8.20	8.14	-5	298	-1.68%
2019/11/20	1	8.04	28	8.15	8.21	-27	282	-9.57%
2019/11/19	51	8.15	58	8.11	8.11	-7	245	-2.85%
2019/11/14	0	0.00	6	7.85	7.80	-6	166	-3.60%
2019/11/11	0	0.00	6	7.81	7.78	-6	163	-3.67%
2019/11/08	0	0.00	22	7.85	7.88	-22	162	-13.52%
2019/11/07	0	0.00	13	7.88	7.88	-13	161	-8.04%
2019/11/04	6	7.84	0	0.00	7.88	6	160	3.73%
2019/10/25	4	7.89	0	0.00	7.90	4	153	2.60%
2019/10/22	0	0.00	1	8.01	7.94	-1	156	-0.64%
2019/10/21	0	0.00	9	7.91	7.93	-9	151	-5.96%
2019/10/18	0	0.00	17	7.81	7.80	-17	141	-12.03%
2019/10/03	0	0.00	1	7.61	7.61	-1	124	-0.80%
2019/09/20	40	7.60	0	0.00	7.62	40	117	34.07%
2019/08/16	2	7.53	0	0.00	7.56	2	122	1.63%
2019/08/13	0	0.00	1	7.64	7.60	-1	128	-0.78%
2019/08/12	14	7.57	0	0.00	7.65	14	128	10.89%
2019/08/08	2	7.60	0	0.00	7.60	2	127	1.57%
2019/08/07	13	7.60	0	0.00	7.60	13	128	10.14%
2019/08/06	5	7.56	0	0.00	7.62	5	128	3.90%
2019/07/22	0	0.00	2	7.92	7.93	-2	120	-1.66%
2019/07/17	5	7.92	0	0.00	7.86	5	122	4.07%
2019/07/04	10	7.88	0	0.00	7.90	10	130	7.66%
2019/07/03	6	7.85	0	0.00	7.90	6	131	4.55%
2019/06/24	10	7.86	0	0.00	7.89	10	153	6.50%
2019/06/20	8	7.89	0	0.00	7.84	8	154	5.19%
2019/05/31	1	7.91	0	0.00	7.98	1	164	0.61%
2019/05/29	4	8.05	0	0.00	7.96	4	166	2.40%
2019/05/10	18	7.97	0	0.00	7.86	18	166	10.81%
2019/04/25	5	7.89	0	0.00	7.91	5	169	2.95%
2019/04/24	5	7.91	0	0.00	7.93	5	167	2.99%
2019/04/22	5	7.93	0	0.00	7.97	5	166	3.00%
2019/04/15	0	0.00	10	8.11	8.08	-10	160	-6.24%
2019/04/01	7	7.92	0	0.00	7.97	7	151	4.62%
2019/03/29	5	7.93	0	0.00	7.95	5	150	3.31%
2019/03/28	5	7.90	0	0.00	7.98	5	151	3.31%
2019/03/27	10	7.95	0	0.00	7.93	10	149	6.69%
2019/03/22	5	7.92	0	0.00	7.94	5	136	3.67%
2019/03/20	5	7.95	0	0.00	7.96	5	135	3.70%
2018/12/13	0	0.00	2	8.01	8.08	-2	148	-1.35%
2018/12/11	2	8.15	0	0.00	8.06	2	145	1.38%
2018/11/15	1	8.03	0	0.00	8.04	1	206	0.48%
2018/11/05	0	0.00	3	7.89	7.94	-3	221	-1.36%
2018/11/01	2	7.78	0	0.00	7.78	2	231	0.86%
2018/10/31	1	7.72	0	0.00	7.75	1	233	0.43%
2018/10/22	0	8.02	0	0.00	8.04	0	242	0.00%
2018/10/02	0	0.00	2	8.81	8.82	-2	314	-0.64%
2018/08/15	0	0.00	2	8.97	8.99	-2	347	-0.58%
2018/08/08	0	0.00	0.9	9.10	9.14	-0.9	403	-0.22%
2018/08/03	0	0.00	1	9.05	9.05	-1	409	-0.24%
2018/07/23	0	0.00	7	9.15	9.14	-7	525	-1.33%
2018/06/28	0	0.00	1.1	9.20	9.20	-1.1	617	-0.18%
2018/06/26	3	9.30	0	0.00	9.31	3	615	0.49%
2018/06/21	4	9.51	0	0.00	9.50	4	609	0.66%
2018/06/11	0	0.00	5	9.77	9.76	-5	624	-0.80%
2018/06/07	5	9.84	0	0.00	9.79	5	625	0.80%
2018/05/30	2	9.56	0	0.00	9.61	2	608	0.33%
2018/05/21	5	9.56	0	0.00	9.60	5	522	0.96%
2018/05/16	2	9.50	0	0.00	9.52	2	528	0.38%
2018/05/15	14	9.65	0	0.00	9.58	14	528	2.65%
2018/05/11	2	9.71	0	0.00	9.72	2	538	0.37%
2018/05/10	6	9.82	0	0.00	9.83	6	537	1.12%
2018/05/09	2	10.10	11	10.08	9.91	-9	528	-1.70%
2018/05/03	4	9.60	0	0.00	9.66	4	449	0.89%
2018/04/30	5	9.66	0	0.00	9.67	5	474	1.05%
2018/04/17	15	9.96	14	10.08	9.90	1	608	0.16%
2018/04/13	1	9.86	4	10.00	9.85	-3	641	-0.47%
2018/04/12	0	0.00	4	9.76	9.76	-4	609	-0.66%
2018/04/02	0	0.00	9	9.66	9.70	-9	650	-1.38%
2018/03/27	0	0.00	10	9.49	9.51	-10	776	-1.29%
2018/03/26	0	0.00	2	9.40	9.45	-2	779	-0.26%
2018/03/16	0	0.00	4	9.60	9.56	-4	816	-0.49%
2018/03/15	0	0.00	5	9.60	9.60	-5	818	-0.61%
2018/03/14	0	0.00	4	9.44	9.47	-4	799	-0.50%
2018/03/07	16	9.39	0	0.00	9.39	16	809	1.98%
2018/03/06	5	9.43	0	0.00	9.44	5	819	0.61%
2018/03/02	2	9.42	0	0.00	9.47	2	894	0.22%
2018/02/27	4	9.51	0	0.00	9.55	4	895	0.45%
2018/02/26	8	9.56	0	0.00	9.55	8	895	0.89%
2018/02/23	0	0.00	10	9.46	9.53	-10	895	-1.12%
2018/02/12	1	9.29	1	9.26	9.36	0	897	0.00%
2018/02/08	5	9.32	0	0.00	9.35	5	894	0.56%
2018/02/06	0	0.00	10	9.10	9.25	-10	889	-1.12%
2018/01/30	2	10.05	0	0.00	9.94	2	977	0.20%
2018/01/29	2	10.10	0	0.00	10.15	2	973	0.21%
2018/01/26	1	10.10	0	0.00	10.15	1	962	0.10%
2018/01/25	0	0.00	1	10.05	10.05	-1	958	-0.10%
2018/01/22	2	10.20	16	10.09	10.10	-14	925	-1.51%
2018/01/18	0	0.00	3	10.05	9.99	-3	861	-0.35%
2018/01/17	0	0.00	20	10.00	9.98	-20	843	-2.37%
2018/01/16	0	0.00	5	9.85	9.87	-5	822	-0.61%
2018/01/12	1	9.90	10	9.92	9.88	-9	809	-1.11%
2018/01/11	1	9.88	0	0.00	9.84	1	805	0.12%
2018/01/10	21	9.93	5	9.96	9.99	16	781	2.05%
2018/01/05	3	9.78	0	0.00	9.77	3	674	0.44%
2018/01/02	0	0.00	3	9.84	9.87	-3	655	-0.46%