和成 (1810)-德信-新營券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股▲0.83%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.70	1	19.00	18.80	0	2,844	0.00%
2024/05/08	1	18.50	0	0.00	18.50	1	2,839	0.04%
2024/04/26	0	0.00	3	19.65	19.70	-3	2,719	-0.11%
2024/04/25	1	20.10	1	20.20	19.75	0	2,704	0.00%
2024/04/24	0	0.00	1	19.95	19.85	-1	2,670	-0.04%
2024/04/23	2	19.55	1	19.60	19.85	1	2,644	0.04%
2024/04/16	5	20.80	0	0.00	20.90	5	1,445	0.35%
2024/03/07	0	0.00	3	17.45	17.35	-3	840	-0.36%
2023/12/21	0	0.00	5	18.50	18.50	-5	782	-0.64%
2023/12/15	0	0.00	10	18.15	18.30	-10	794	-1.26%
2023/12/11	5	17.90	0	0.00	17.85	5	864	0.58%
2023/12/04	0	0.00	1	18.30	18.30	-1	1,008	-0.10%
2023/12/01	0	0.00	1	18.25	18.10	-1	1,011	-0.10%
2023/10/26	2	18.05	0	0.00	17.95	2	1,813	0.11%
2023/10/17	0	0.00	8	18.10	18.20	-8	1,944	-0.41%
2023/09/25	2	19.85	2	19.95	19.90	0	2,271	0.00%
2023/09/15	0	0.00	3	20.50	20.10	-3	2,439	-0.12%
2023/09/05	11	21.30	0	0.00	21.50	11	3,098	0.36%
2023/09/01	4	22.03	0	0.00	21.75	4	3,149	0.13%
2023/08/29	0	0.00	1	20.65	20.60	-1	3,339	-0.03%
2023/08/28	1	20.50	1	21.30	21.65	0	3,215	0.00%
2023/08/23	1	19.80	0	0.00	19.45	1	3,076	0.03%
2023/07/25	0	0.00	5	21.20	21.15	-5	4,434	-0.11%
2023/07/13	0	0.00	1	22.35	22.20	-1	6,752	-0.01%
2023/07/10	3	23.53	2	23.90	23.75	1	7,551	0.01%
2023/07/06	1	24.10	0	0.00	23.80	1	7,605	0.01%
2023/07/05	0	0.00	2	23.95	23.90	-2	7,638	-0.03%
2023/06/29	2	23.95	0	0.00	24.00	2	7,630	0.03%
2023/06/28	6	24.32	4	24.20	23.95	2	7,620	0.03%
2023/06/26	5	24.00	0	0.00	24.15	5	7,813	0.06%
2023/06/19	1	25.60	1	25.75	25.55	0	7,690	0.00%
2023/06/16	2	25.08	8	25.46	24.50	-6	7,418	-0.08%
2023/06/14	58	23.80	58	23.50	23.50	0	7,146	0.00%
2023/06/13	59	23.64	59	24.00	23.95	0	7,153	0.00%
2023/06/09	1	24.15	1	23.80	23.80	0	7,111	0.00%
2023/06/07	2	24.35	2	24.58	24.25	0	7,164	0.00%
2023/06/06	1	24.35	1	24.20	24.10	0	7,166	0.00%
2023/06/05	4	24.00	2	24.50	25.05	2	7,125	0.03%
2023/06/02	58	23.70	58	23.40	23.35	0	6,928	0.00%
2023/05/22	1	23.40	1	23.65	24.05	0	7,605	0.00%
2023/05/19	20	23.40	20	23.25	23.25	0	7,708	0.00%
2023/05/18	0	0.00	1	23.65	23.30	-1	7,672	-0.01%
2023/05/17	2	23.85	2	23.43	24.00	0	7,640	0.00%
2023/05/16	1	23.35	0	0.00	23.20	1	7,584	0.01%
2023/05/15	2	22.95	3	23.20	23.25	-1	7,748	-0.01%
2023/05/12	5	24.50	0	0.00	23.75	5	8,238	0.06%
2023/05/11	5	24.50	0	0.00	23.50	5	8,319	0.06%
2023/05/10	3	25.55	3	25.70	25.60	0	8,203	0.00%
2023/05/09	2	25.53	2	25.50	25.20	0	8,140	0.00%
2023/05/08	59	26.28	2	26.20	26.00	57	8,070	0.71%
2023/05/05	30	27.19	4	27.95	26.95	26	7,974	0.33%
2023/04/28	30	27.99	1	27.95	27.85	29	8,408	0.34%
2023/04/27	5	28.26	2	27.88	28.30	3	8,357	0.04%
2023/04/26	1	26.85	0	0.00	26.95	1	8,285	0.01%
2023/04/25	1	26.95	1	26.95	26.95	0	8,274	0.00%
2023/04/24	0	0.00	1	25.90	26.85	-1	8,239	-0.01%
2023/04/21	0	0.00	1.6	25.42	25.45	-1.6	8,249	-0.02%
2023/04/20	5	28.69	7	28.96	27.10	-2	8,126	-0.02%
2023/04/19	9	28.44	7	28.20	27.80	2	7,398	0.03%
2023/04/18	1	27.30	5	27.70	27.70	-4	6,568	-0.06%
2023/04/17	0	0.00	2	25.20	25.20	-2	6,327	-0.03%
2023/04/14	0	0.00	2	22.95	22.95	-2	6,122	-0.03%
2023/03/27	7	19.03	1	19.00	19.00	6	7,692	0.08%
2023/03/14	0	0.00	1	18.00	17.95	-1	9,804	-0.01%
2023/03/08	0	0.00	1	19.60	19.50	-1	10,085	-0.01%
2023/03/06	13	19.80	0	0.00	19.65	13	11,295	0.12%
2023/02/23	7	19.89	4	19.70	19.60	3	13,944	0.02%
2023/02/21	0	0.00	2	19.80	19.40	-2	13,698	-0.01%
2023/02/20	4	19.20	0	0.00	19.30	4	13,433	0.03%
2023/02/17	2	19.30	2	19.00	19.05	0	13,352	0.00%
2023/02/16	1	18.70	0	0.00	18.75	1	13,184	0.01%
2023/02/15	1	18.70	1	18.65	18.65	0	13,158	0.00%
2023/02/14	1	18.75	0	0.00	18.65	1	13,140	0.01%
2023/02/10	1	19.70	1	19.85	19.65	0	13,056	0.00%
2023/02/08	130	18.67	0	0.00	18.35	130	12,507	1.04%	大買/鉅額交易
2023/02/02	0	0.00	5	19.15	19.00	-5	12,302	-0.04%
2023/02/01	0	0.00	2	19.23	19.70	-2	12,087	-0.02%
2023/01/30	0	0.00	10	17.90	17.85	-10	11,732	-0.09%
2023/01/13	0	0.00	1	17.30	17.25	-1	11,563	-0.01%
2023/01/11	0	0.00	1	17.75	17.65	-1	11,472	-0.01%
2023/01/05	1	18.50	0	0.00	18.15	1	11,221	0.01%
2023/01/03	2	18.70	2	18.60	18.60	0	11,087	0.00%
2022/12/29	15	18.08	0	0.00	18.35	15	10,673	0.14%
2022/12/27	11	19.73	10	19.00	19.00	1	10,465	0.01%
2022/12/26	3	19.30	3	19.20	19.10	0	10,128	0.00%
2022/12/23	1	17.95	0	0.00	18.00	1	9,852	0.01%
2022/12/20	2	19.20	0	0.00	18.10	2	9,209	0.02%
2022/12/19	0	0.00	10	19.35	19.30	-10	8,864	-0.11%
2022/12/16	10	22.30	11	21.97	21.30	-1	8,502	-0.01%
2022/12/15	1	21.40	3	21.77	22.10	-2	6,921	-0.03%
2022/12/08	5	20.70	0	0.00	21.30	5	6,269	0.08%
2022/12/07	7	20.49	0	0.00	20.50	7	6,178	0.11%
2022/12/06	0	0.00	5	20.20	20.55	-5	6,082	-0.08%
2022/12/02	2	20.60	0	0.00	20.05	2	5,875	0.03%
2022/11/30	1	20.50	0	0.00	20.60	1	5,660	0.02%
2022/11/29	5	21.85	0	0.00	21.30	5	5,489	0.09%
2022/11/28	0	0.00	2	21.50	21.60	-2	5,200	-0.04%
2022/11/25	2	18.20	28.6	19.05	19.65	-26.6	4,141	-0.64%
2022/11/24	30	17.93	64	17.62	18.35	-34	2,753	-1.23%
2022/11/23	0	0.00	1	16.65	16.70	-1	1,631	-0.06%
2022/11/22	30	15.20	0	0.00	15.20	30	1,502	2.00%
2022/11/21	12	13.73	0	0.00	13.85	12	1,288	0.93%
2022/11/16	0	0.00	1	12.20	12.25	-1	999	-0.10%
2022/11/11	2	13.05	0	0.00	12.35	2	999	0.20%
2022/11/08	1	13.25	0	0.00	13.50	1	945	0.11%
2022/11/07	10	13.20	0	0.00	13.20	10	830	1.20%
2022/09/05	2	10.80	0	0.00	10.85	2	552	0.36%
2022/08/22	0	0.00	11	11.25	11.30	-11	510	-2.15%
2022/07/25	0	0.00	5	11.40	11.50	-5	509	-0.98%
2022/06/30	0	0.00	10	11.65	11.55	-10	730	-1.37%
2022/05/26	0	0.00	20	12.90	12.80	-20	1,152	-1.73%
2022/05/17	0	0.00	10	12.60	12.60	-10	1,217	-0.82%
2022/05/16	0	0.00	10	12.65	12.55	-10	1,225	-0.82%
2022/05/11	2	12.40	35	12.45	12.40	-33	1,236	-2.67%
2022/04/22	2	14.55	0	0.00	14.65	2	1,326	0.15%
2022/04/18	5	14.70	0	0.00	14.65	5	1,430	0.35%
2022/04/15	2	14.80	0	0.00	14.85	2	1,449	0.14%
2022/04/13	2	15.70	0	0.00	15.65	2	1,406	0.14%
2022/04/08	5	16.20	0	0.00	16.20	5	1,426	0.35%
2022/04/07	0	0.00	5	16.60	16.25	-5	1,452	-0.34%
2022/04/01	10	16.20	0	0.00	16.20	10	1,530	0.65%
2022/03/31	17	16.52	0	0.00	16.40	17	1,541	1.10%
2022/03/30	5	16.80	0	0.00	16.85	5	1,562	0.32%
2022/03/25	10	16.85	5	16.95	16.70	5	1,719	0.29%
2022/03/24	0	0.00	3	17.10	17.10	-3	1,876	-0.16%
2022/03/22	0	0.00	1	16.75	16.70	-1	1,907	-0.05%
2022/03/21	0	0.00	5	16.51	16.55	-5	1,984	-0.25%
2022/03/17	0	0.00	3	16.00	16.20	-3	2,146	-0.14%
2022/03/15	5	15.95	0	0.00	15.85	5	2,150	0.23%
2022/03/14	0	0.00	5	15.75	15.85	-5	2,157	-0.23%
2022/03/07	8	14.75	0	0.00	14.65	8	2,246	0.36%
2022/03/03	2	15.15	0	0.00	15.25	2	2,271	0.09%
2022/03/01	25	15.20	0	0.00	15.25	25	2,344	1.07%
2022/02/25	5	14.90	0	0.00	14.85	5	2,378	0.21%
2022/02/24	0	0.00	15	15.10	14.75	-15	2,480	-0.60%
2022/02/23	2	15.10	5	15.25	15.25	-3	2,545	-0.12%
2022/02/21	8	15.28	0	0.00	15.35	8	2,737	0.29%
2022/02/18	0	0.00	35	14.90	14.95	-35	2,908	-1.20%
2022/02/17	0	0.00	5	15.04	14.90	-5	2,998	-0.17%
2022/02/16	3	14.95	0	0.00	14.85	3	3,031	0.10%
2022/02/14	15	15.04	0	0.00	15.00	15	3,238	0.46%
2022/01/10	0	0.00	12	17.00	17.00	-12	3,487	-0.34%
2021/12/27	12	17.45	0	0.00	17.45	12	3,708	0.32%
2021/12/24	10	17.80	0	0.00	17.80	10	3,722	0.27%
2021/12/23	2	17.60	0	0.00	17.55	2	3,704	0.05%
2021/12/16	0	0.00	1	17.05	17.20	-1	3,586	-0.03%
2021/12/14	1	16.80	0	0.00	17.10	1	3,502	0.03%
2021/12/13	0	0.00	5	16.75	17.50	-5	3,445	-0.15%
2021/12/08	5	16.35	0	0.00	16.30	5	3,303	0.15%
2021/12/03	1	16.30	0	0.00	16.15	1	3,186	0.03%
2021/11/19	0	0.00	1	16.75	16.60	-1	2,689	-0.04%
2021/11/17	0	0.00	2	16.38	16.75	-2	2,477	-0.08%
2021/11/16	0	0.00	5	15.59	15.25	-5	2,292	-0.22%
2021/11/10	1	15.45	3	15.35	15.60	-2	1,958	-0.10%
2021/11/01	0	0.00	1	14.75	14.80	-1	1,605	-0.06%
2021/10/13	1	14.50	1	14.40	13.50	0	1,334	0.00%
2021/10/08	1	14.50	1	14.25	13.85	0	1,160	0.00%
2021/10/04	14	14.15	16	14.00	13.70	-2	1,109	-0.18%
2021/09/28	0	0.00	3	14.10	13.90	-3	1,036	-0.29%
2021/09/27	0	0.00	1	13.90	13.60	-1	987	-0.10%
2021/08/19	0	0.00	40	10.50	10.45	-40	1,727	-2.32%
2021/08/13	0	0.00	2	11.15	10.95	-2	2,492	-0.08%
2021/07/19	0	0.00	3	12.05	12.10	-3	4,212	-0.07%
2021/07/16	0	0.00	20	12.20	12.10	-20	4,309	-0.46%
2021/07/14	1	12.00	1	11.95	11.90	0	4,485	0.00%
2021/07/09	0	0.00	30	12.40	12.35	-30	4,743	-0.63%
2021/07/08	1	12.40	1	12.50	12.35	0	4,800	0.00%
2021/07/06	2	12.65	2	13.08	12.50	0	4,806	0.00%
2021/06/30	0	0.00	2	13.10	13.35	-2	4,727	-0.04%
2021/06/28	0	0.00	5	12.35	12.40	-5	4,656	-0.11%
2021/06/22	0	0.00	10	11.75	11.70	-10	4,713	-0.21%
2021/06/21	10	11.45	53	11.30	11.25	-43	4,749	-0.91%
2021/06/07	5	11.90	0	0.00	11.90	5	4,908	0.10%
2021/05/26	10	11.10	8	11.25	11.25	2	4,671	0.04%
2021/05/25	30	11.43	30	11.21	11.30	0	4,664	0.00%
2021/05/24	20	11.05	20	11.40	11.50	0	4,615	0.00%
2021/05/18	0	0.00	20	10.30	10.60	-20	3,888	-0.51%
2021/05/17	0	0.00	10	9.70	9.80	-10	3,871	-0.26%
2021/05/14	10	10.75	14	10.77	10.55	-4	3,797	-0.11%
2021/05/12	50	12.34	0	0.00	11.65	50	3,687	1.36%
2021/05/06	0	0.00	42	13.50	12.60	-42	3,393	-1.24%
2021/05/04	30	12.00	0	0.00	12.00	30	3,115	0.96%
2021/05/03	20	13.18	0	0.00	12.90	20	3,022	0.66%
2021/04/29	13	14.60	0	0.00	13.80	13	2,943	0.44%
2021/04/28	3	14.10	4	14.30	14.65	-1	2,655	-0.04%
2021/04/26	0	0.00	2	14.10	13.35	-2	2,316	-0.09%
2021/04/23	11	13.05	0	0.00	13.05	11	2,220	0.50%
2021/04/21	22	13.72	0	0.00	13.80	22	2,093	1.05%
2021/04/20	0	0.00	7	13.95	13.80	-7	2,016	-0.35%
2021/04/19	0	0.00	2	13.40	13.30	-2	1,933	-0.10%
2021/04/08	2	11.60	0	0.00	11.55	2	1,599	0.13%
2021/04/07	54	11.97	5	11.79	11.75	49	1,621	3.02%
2021/04/06	4	11.55	2	11.05	11.55	2	1,472	0.14%
2021/03/29	3	10.50	0	0.00	10.50	3	1,301	0.23%
2021/03/24	0	0.00	13	10.29	10.25	-13	1,315	-0.99%
2021/03/15	10	10.20	0	0.00	10.15	10	1,251	0.80%
2021/03/12	13	10.02	1	10.30	10.25	12	1,243	0.96%
2021/03/10	10	9.82	0	0.00	9.84	10	1,117	0.89%
2021/03/09	10	9.68	0	0.00	9.83	10	1,158	0.86%
2021/01/06	0	0.00	3	10.30	9.84	-3	1,826	-0.16%
2020/12/29	40	10.24	0	0.00	10.15	40	1,764	2.27%
2020/12/08	3	9.74	0	0.00	9.71	3	2,308	0.13%
2020/12/07	5	9.67	0	0.00	9.69	5	2,318	0.22%
2020/12/04	0	0.00	2	9.60	9.60	-2	2,326	-0.09%
2020/12/01	4	9.78	12	9.75	9.67	-8	2,315	-0.35%
2020/11/30	15	10.17	35	10.20	10.20	-20	2,208	-0.91%
2020/11/25	5	9.18	0	0.00	9.14	5	1,867	0.27%
2020/10/16	0	0.00	2	9.50	9.50	-2	2,268	-0.09%
2020/10/15	0	0.00	2	9.76	9.62	-2	2,322	-0.09%
2020/10/14	2	9.61	0	0.00	9.57	2	2,322	0.09%
2020/10/12	2	9.82	0	0.00	9.59	2	2,302	0.09%
2020/10/08	10	9.85	0	0.00	9.67	10	2,304	0.43%
2020/10/06	10	9.70	0	0.00	9.65	10	2,315	0.43%
2020/10/05	2	9.77	2	9.80	9.78	0	2,300	0.00%
2020/09/18	10	10.00	11	9.75	9.88	-1	1,785	-0.06%
2020/09/09	1	9.58	0	0.00	9.84	1	1,482	0.07%
2020/09/03	2	9.37	2	9.46	9.39	0	1,360	0.00%
2020/08/25	10	9.08	0	0.00	9.09	10	1,238	0.81%
2020/08/19	5	9.81	1	9.81	9.48	4	1,073	0.37%
2020/07/27	0	0.00	30	8.00	7.98	-30	615	-4.88%
2020/06/01	10	7.29	0	0.00	7.30	10	414	2.41%
2020/04/15	20	7.13	0	0.00	7.13	20	442	4.52%
2019/11/26	0	0.00	3	8.19	8.22	-3	319	-0.94%
2019/11/19	3	8.11	0	0.00	8.11	3	245	1.22%
2019/03/26	0	0.00	2	7.91	7.91	-2	137	-1.45%
2019/03/13	1	7.95	0	0.00	7.95	1	153	0.65%
2019/03/04	1	7.93	0	0.00	7.97	1	140	0.71%
2018/10/05	0	0.00	20	8.62	8.61	-20	303	-6.59%
2018/07/16	0	0.00	10	9.01	9.04	-10	507	-1.97%
2018/06/07	0	0.00	2	9.78	9.79	-2	625	-0.32%
2018/06/01	0	0.00	3	9.60	9.67	-3	611	-0.49%
2018/04/13	35	10.00	0	0.00	9.85	35	641	5.46%