和成 (1810)-德信-和平券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	18.75	18.80	-0.1	2,826	-0.01%
2024/04/30	3	19.55	0	0.00	19.45	3	2,763	0.11%
2024/04/29	2	19.68	0	0.00	19.65	2	2,743	0.07%
2024/04/26	5	19.59	0	0.00	19.70	5	2,719	0.18%
2024/04/23	0	0.00	9	19.68	19.85	-9	2,644	-0.34%
2024/04/22	4	19.13	0	0.00	19.00	4	2,627	0.15%
2024/04/19	7	19.89	3	19.92	19.95	4	2,584	0.15%
2024/04/18	2	21.35	0	0.00	21.00	2	2,425	0.08%
2024/04/17	4	21.75	8	22.95	21.75	-4	2,195	-0.18%
2024/04/16	1.2	20.72	13	20.77	20.90	-11.8	1,445	-0.82%
2024/04/15	0	0.00	5	18.15	19.00	-5	1,050	-0.48%
2024/04/10	5	17.85	0	0.00	17.80	5	945	0.53%
2024/04/09	0	0.00	5	17.75	17.60	-5	932	-0.54%
2024/03/29	4	17.49	0	0.00	17.40	4	937	0.43%
2024/03/28	3	17.63	0	0.00	17.90	3	930	0.32%
2024/03/22	1	16.75	0	0.00	16.80	1	848	0.12%
2024/03/12	0	0.00	5	17.59	17.55	-5	846	-0.59%
2024/02/29	0	0.00	1	17.80	17.70	-1	856	-0.12%
2024/02/27	1	17.65	0	0.00	17.70	1	892	0.11%
2024/02/26	0	0.00	1	17.60	17.90	-1	887	-0.11%
2024/02/23	1	17.70	0	0.00	17.50	1	870	0.11%
2024/01/25	0	0.00	1	17.10	17.10	-1	859	-0.12%
2023/12/22	0	0.00	1	18.55	18.65	-1	775	-0.13%
2023/12/15	1	18.35	0	0.00	18.30	1	794	0.13%
2023/12/08	3	18.10	0	0.00	18.05	3	867	0.35%
2023/11/27	0	0.00	1	18.40	18.40	-1	1,223	-0.08%
2023/11/24	1	18.80	0	0.00	18.80	1	1,256	0.08%
2023/11/10	0	0.00	1	18.30	18.50	-1	1,661	-0.06%
2023/10/27	0	0.00	1	18.10	18.10	-1	1,788	-0.06%
2023/10/26	1	18.15	0	0.00	17.95	1	1,813	0.06%
2023/10/24	1	18.15	0	0.00	18.20	1	1,830	0.05%
2023/10/18	0	0.00	1	17.90	17.70	-1	1,922	-0.05%
2023/10/04	0	0.00	10	19.00	18.95	-10	2,108	-0.47%
2023/09/28	0	0.00	1	19.50	19.55	-1	2,181	-0.05%
2023/09/26	1	19.70	0	0.00	19.30	1	2,247	0.04%
2023/09/25	10	20.00	0	0.00	19.90	10	2,271	0.44%
2023/09/20	0	0.00	1	20.05	20.05	-1	2,354	-0.04%
2023/09/15	3	20.43	0	0.00	20.10	3	2,439	0.12%
2023/09/01	0	0.00	3	21.70	21.75	-3	3,149	-0.10%
2023/08/31	1	21.20	0	0.00	21.25	1	3,199	0.03%
2023/08/30	0	0.00	5	20.85	21.15	-5	3,351	-0.15%
2023/08/28	0	0.00	1	21.65	21.65	-1	3,215	-0.03%
2023/08/25	3	19.70	0	0.00	19.70	3	3,074	0.10%
2023/08/24	2	20.00	1	19.75	19.90	1	3,082	0.03%
2023/08/23	2	19.65	0	0.00	19.45	2	3,076	0.07%
2023/08/10	2	20.30	0	0.00	20.10	2	3,631	0.06%
2023/08/02	0	0.00	1	21.15	21.20	-1	4,096	-0.02%
2023/07/26	0	0.00	2	21.15	21.00	-2	4,348	-0.05%
2023/07/21	0	0.00	1	21.50	21.50	-1	4,548	-0.02%
2023/07/20	3	22.13	3	22.10	22.15	0	4,614	0.00%
2023/07/19	0	0.00	20	21.50	21.20	-20	4,665	-0.43%
2023/07/18	0	0.00	10	21.40	21.25	-10	4,831	-0.21%
2023/07/17	1	21.75	0	0.00	21.90	1	5,591	0.02%
2023/07/13	2	22.23	0	0.00	22.20	2	6,752	0.03%
2023/07/12	0	0.00	3	22.85	22.80	-3	6,958	-0.04%
2023/07/05	0	0.00	10	24.10	23.90	-10	7,638	-0.13%
2023/07/03	0	0.00	10	24.45	24.45	-10	7,694	-0.13%
2023/06/20	1	25.80	0	0.00	25.00	1	7,823	0.01%
2023/06/16	5	24.85	19	25.07	24.50	-14	7,418	-0.19%
2023/06/08	5	23.98	1	23.95	24.05	4	7,114	0.06%
2023/06/06	2	24.03	0	0.00	24.10	2	7,166	0.03%
2023/06/05	0	0.00	13	24.72	25.05	-13	7,125	-0.18%
2023/06/02	0	0.00	0.3	23.45	23.35	-0.3	6,928	0.00%
2023/05/31	0	0.00	1	23.30	23.45	-1	7,085	-0.01%
2023/05/29	1	23.80	1	23.70	23.65	0	7,096	0.00%
2023/05/25	3	24.25	0	0.00	23.85	3	7,262	0.04%
2023/05/24	4	24.90	0	0.00	24.60	4	7,428	0.05%
2023/05/23	0	0.00	2	24.35	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	1	23.85	24.05	-1	7,605	-0.01%
2023/05/19	0	0.00	10	23.65	23.25	-10	7,708	-0.13%
2023/05/18	0	0.00	7	23.49	23.30	-7	7,672	-0.09%
2023/05/17	0.1	24.00	0	0.00	24.00	0.1	7,640	0.00%
2023/05/12	10.1	23.60	0	0.00	23.75	10.1	8,238	0.12%
2023/05/11	10.1	23.60	0	0.00	23.50	10.1	8,319	0.12%
2023/05/09	10.1	25.00	8	25.14	25.20	2.1	8,140	0.03%
2023/05/08	11.3	25.92	0	0.00	26.00	11.3	8,070	0.14%
2023/05/05	0.2	27.28	1	26.90	26.95	-0.8	7,974	-0.01%
2023/05/04	5.1	27.92	0	0.00	27.95	5.1	8,130	0.06%
2023/05/02	10.1	27.60	0	0.00	27.50	10.1	8,385	0.12%
2023/04/28	0.1	27.85	36	27.98	27.85	-35.9	8,408	-0.43%
2023/04/27	0	0.00	1	28.00	28.30	-1	8,357	-0.01%
2023/04/25	20	26.83	23	27.02	26.95	-3	8,274	-0.04%
2023/04/24	11	26.15	0	0.00	26.85	11	8,239	0.13%
2023/04/21	10	25.85	1	26.40	25.45	9	8,249	0.11%
2023/04/20	46	28.87	11	28.75	27.10	35	8,126	0.43%
2023/04/19	11.2	28.30	0	0.00	27.80	11.2	7,398	0.15%
2023/04/18	5	27.54	11	27.70	27.70	-6	6,568	-0.09%
2023/04/17	1	25.20	1	25.20	25.20	0	6,327	0.00%
2023/04/14	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2023/04/12	1	18.95	2	18.90	19.00	-1	5,893	-0.02%
2023/04/10	1	18.80	1	19.10	18.80	0	6,026	0.00%
2023/04/07	1	18.75	0	0.00	18.75	1	6,306	0.02%
2023/03/28	1	19.00	2	18.20	18.40	-1	7,402	-0.01%
2023/03/27	0	0.00	3	19.15	19.00	-3	7,692	-0.04%
2023/03/16	3	17.30	0	0.00	17.30	3	9,670	0.03%
2023/03/07	0	0.00	22	19.60	19.40	-22	10,293	-0.21%
2023/02/24	0	0.00	3	19.15	19.15	-3	13,861	-0.02%
2023/02/22	0	0.00	2	19.58	19.85	-2	13,896	-0.01%
2023/02/21	4	19.86	1	20.20	19.40	3	13,698	0.02%
2023/02/20	0	0.00	1	18.95	19.30	-1	13,433	-0.01%
2023/02/17	1	19.15	1	19.20	19.05	0	13,352	0.00%
2023/02/15	0	0.00	1	18.50	18.65	-1	13,158	-0.01%
2023/02/13	31	19.10	9	19.11	19.00	22	13,110	0.17%
2023/02/10	7	19.63	23	19.65	19.65	-16	13,056	-0.12%
2023/02/01	22	18.85	4	19.30	19.70	18	12,087	0.15%
2023/01/17	2	17.40	1	17.60	17.60	1	11,657	0.01%
2022/12/28	24	18.70	20	18.63	18.20	4	10,605	0.04%
2022/12/27	1	18.85	0	0.00	19.00	1	10,465	0.01%
2022/12/26	0	0.00	3	19.50	19.10	-3	10,128	-0.03%
2022/12/22	10	18.10	10	18.10	17.90	0	9,727	0.00%
2022/12/21	1	18.50	1	17.80	17.80	0	9,566	0.00%
2022/12/20	8	18.93	0	0.00	18.10	8	9,209	0.09%
2022/12/19	10	20.63	15	20.95	19.30	-5	8,864	-0.06%
2022/12/16	74	22.66	63	22.16	21.30	11	8,502	0.13%
2022/12/15	7	20.56	14	21.58	22.10	-7	6,921	-0.10%
2022/12/14	0	0.00	3	19.80	20.10	-3	6,538	-0.05%
2022/12/12	3	18.95	1	19.25	19.30	2	6,420	0.03%
2022/12/08	0	0.00	1	21.00	21.30	-1	6,269	-0.02%
2022/12/07	2	20.25	0	0.00	20.50	2	6,178	0.03%
2022/11/29	5	21.30	5	22.15	21.30	0	5,489	0.00%
2022/11/28	5	21.50	0	0.00	21.60	5	5,200	0.10%
2022/11/25	0	0.00	13	19.96	19.65	-13	4,141	-0.31%
2022/11/24	17.6	17.57	18.8	17.63	18.35	-1.2	2,753	-0.04%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/21	2	13.85	0	0.00	13.85	2	1,288	0.16%
2022/11/11	10	12.67	30	12.51	12.35	-20	999	-2.00%
2022/11/09	20	13.29	0	0.00	12.90	20	987	2.03%
2022/11/08	0	0.00	10	13.65	13.50	-10	945	-1.06%
2022/11/07	10	13.20	0	0.00	13.20	10	830	1.20%
2022/10/21	0	0.00	0.8	10.00	10.30	-0.8	668	-0.12%
2022/09/08	1	10.40	0	0.00	10.50	1	568	0.18%
2022/06/16	3	12.35	0	0.00	12.20	3	922	0.33%
2022/06/13	1	12.35	0	0.00	12.40	1	967	0.10%
2022/06/10	1	12.50	0	0.00	12.70	1	991	0.10%
2022/06/09	1	12.60	0	0.00	12.60	1	1,006	0.10%
2022/05/13	0	0.00	1	12.50	12.50	-1	1,230	-0.08%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/03	0	0.00	10	13.80	13.85	-10	1,243	-0.80%
2022/04/18	1	14.65	0	0.00	14.65	1	1,430	0.07%
2022/04/15	1	14.70	2	14.98	14.85	-1	1,449	-0.07%
2022/04/14	5	15.18	0	0.00	15.05	5	1,435	0.35%
2022/04/13	10	15.70	2	15.73	15.65	8	1,406	0.57%
2022/04/12	3	15.98	2	16.25	16.10	1	1,418	0.07%
2022/04/01	1	16.10	0	0.00	16.20	1	1,530	0.07%
2022/03/31	2	16.53	1	16.90	16.40	1	1,541	0.06%
2022/03/30	1	16.75	0	0.00	16.85	1	1,562	0.06%
2022/03/25	0	0.00	1	16.75	16.70	-1	1,719	-0.06%
2022/03/24	2	17.10	0	0.00	17.10	2	1,876	0.11%
2022/03/22	1	16.55	0	0.00	16.70	1	1,907	0.05%
2022/01/13	0	0.00	5	16.50	16.30	-5	3,491	-0.14%
2022/01/12	2	16.15	10	16.45	16.15	-8	3,492	-0.23%
2022/01/05	1	17.25	1	16.85	16.80	0	3,581	0.00%
2022/01/04	0	0.00	1	17.10	17.25	-1	3,651	-0.03%
2021/12/20	3	17.40	0	0.00	17.35	3	3,728	0.08%
2021/12/15	2	17.60	0	0.00	17.40	2	3,580	0.06%
2021/12/10	0	0.00	2	16.50	16.35	-2	3,315	-0.06%
2021/11/25	1	16.05	0	0.00	16.00	1	2,963	0.03%
2021/11/23	1	16.45	0	0.00	16.25	1	2,876	0.03%
2021/10/28	0	0.00	5	14.25	14.20	-5	1,546	-0.32%
2021/10/25	1	12.85	1	12.95	13.15	0	1,487	0.00%
2021/10/20	6	12.68	1	12.70	12.95	5	1,452	0.34%
2021/09/27	0	0.00	5	13.70	13.60	-5	987	-0.51%
2021/09/23	0	0.00	5	12.70	12.70	-5	1,280	-0.39%
2021/08/26	10	11.50	0	0.00	11.45	10	1,622	0.62%
2021/07/14	0	0.00	1	11.80	11.90	-1	4,485	-0.02%
2021/07/13	0	0.00	1	12.05	11.90	-1	4,592	-0.02%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/09	1	12.35	0	0.00	12.35	1	4,743	0.02%
2021/07/07	5	12.35	0	0.00	12.30	5	4,785	0.10%
2021/07/06	2	12.80	0	0.00	12.50	2	4,806	0.04%
2021/06/30	0	0.00	5	13.35	13.35	-5	4,727	-0.11%
2021/06/01	0	0.00	2	11.30	11.35	-2	4,715	-0.04%
2021/05/12	0	0.00	5	12.25	11.65	-5	3,687	-0.14%
2021/05/10	5	13.10	0	0.00	12.95	5	3,499	0.14%
2021/04/28	0	0.00	2	14.08	14.65	-2	2,655	-0.08%
2021/04/26	2	13.38	1	13.90	13.35	1	2,316	0.04%
2021/04/23	1	13.05	0	0.00	13.05	1	2,220	0.05%
2021/04/14	0	0.00	1	11.85	12.00	-1	1,645	-0.06%
2021/04/07	1	11.75	5	11.80	11.75	-4	1,621	-0.25%
2021/04/06	0	0.00	1	10.85	11.55	-1	1,472	-0.07%
2021/03/23	0	0.00	2	10.30	10.10	-2	1,266	-0.16%
2021/03/15	0	0.00	20	10.20	10.15	-20	1,251	-1.60%
2021/03/12	3	10.25	0	0.00	10.25	3	1,243	0.24%
2020/11/24	0	0.00	3	9.14	9.13	-3	1,872	-0.16%
2020/11/16	1	9.10	6	9.16	9.18	-5	1,998	-0.25%
2020/11/04	1	9.04	0	0.00	9.02	1	2,343	0.04%
2020/10/14	0	0.00	1	9.55	9.57	-1	2,322	-0.04%
2020/10/08	2	9.78	1	9.74	9.67	1	2,304	0.04%
2020/10/05	0	0.00	1	9.92	9.78	-1	2,300	-0.04%
2020/09/24	1	9.80	0	0.00	9.52	1	1,993	0.05%
2020/09/21	1	10.10	0	0.00	10.20	1	1,873	0.05%
2020/09/18	2	9.83	0	0.00	9.88	2	1,785	0.11%
2020/09/11	1	9.31	0	0.00	9.30	1	1,541	0.06%
2020/09/08	3	9.72	0	0.00	9.73	3	1,459	0.21%
2020/06/16	0	0.00	3	7.31	7.35	-3	296	-1.01%
2020/03/02	3	7.67	0	0.00	7.60	3	326	0.92%
2019/12/16	0	0.00	3	8.12	8.14	-3	326	-0.92%
2019/08/12	2	7.57	0	0.00	7.65	2	128	1.56%
2019/03/27	0	0.00	2	7.90	7.93	-2	149	-1.34%
2019/03/11	2	7.97	0	0.00	7.97	2	155	1.29%
2018/12/27	0	0.00	2	7.78	7.78	-2	127	-1.57%
2018/09/21	0	0.00	2	8.78	8.80	-2	336	-0.59%
2018/09/20	2	8.77	0	0.00	8.79	2	336	0.59%
2018/09/11	0	0.00	1	8.81	8.80	-1	340	-0.29%
2018/09/10	0	0.00	1	8.88	8.80	-1	342	-0.29%
2018/09/07	2	9.00	0	0.00	8.88	2	342	0.58%
2018/07/04	3	9.05	0	0.00	9.05	3	602	0.50%
2018/06/21	0	0.00	2	9.60	9.50	-2	609	-0.33%
2018/05/30	2	9.60	0	0.00	9.61	2	608	0.33%
2018/01/18	0	0.00	2	10.05	9.99	-2	861	-0.23%
2018/01/16	0	0.00	1	9.84	9.87	-1	822	-0.12%
2018/01/11	2	9.85	0	0.00	9.84	2	805	0.25%
2018/01/10	0	0.00	2	9.76	9.99	-2	781	-0.26%