和成 (1810)-國票-中和券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
1,699張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/25	1	20.15	0	0.00	19.75	1	2,704	0.04%
2024/04/22	1	19.80	1	19.45	19.00	0	2,627	0.00%
2024/04/19	6	19.98	1	20.10	19.95	5	2,584	0.19%
2024/04/18	6	21.14	7	21.44	21.00	-1	2,425	-0.04%
2024/04/17	77	22.04	42	21.72	21.75	35	2,195	1.59%
2024/04/16	24	20.86	14	20.64	20.90	10	1,445	0.69%
2024/04/15	0	0.00	7	18.81	19.00	-7	1,050	-0.67%
2024/03/28	0	0.00	1	18.20	17.90	-1	930	-0.11%
2024/03/27	1	17.55	1	17.70	17.80	0	895	0.00%
2024/03/25	7	17.01	7	17.15	17.10	0	853	0.00%
2024/03/22	1	16.70	0	0.00	16.80	1	848	0.12%
2024/03/20	1	16.15	0	0.00	16.10	1	861	0.12%
2024/03/12	0	0.00	5	17.65	17.55	-5	846	-0.59%
2024/03/07	5	17.55	0	0.00	17.35	5	840	0.60%
2024/03/06	1	17.65	0	0.00	17.65	1	840	0.12%
2024/03/04	0	0.00	5	17.80	17.80	-5	851	-0.59%
2024/03/01	6	17.66	0	0.00	17.70	6	844	0.71%
2024/02/27	1	17.70	0	0.00	17.70	1	892	0.11%
2024/02/26	1	17.75	6	17.80	17.90	-5	887	-0.56%
2024/02/22	0	0.00	3	17.75	17.80	-3	874	-0.34%
2024/02/19	1	17.90	1	17.80	17.80	0	870	0.00%
2024/02/05	0	0.00	1	16.90	16.85	-1	809	-0.12%
2024/01/16	7	17.52	2	17.65	17.20	5	834	0.60%
2024/01/15	5	17.95	10	18.00	17.90	-5	812	-0.62%
2024/01/11	2	17.55	2	17.48	17.50	0	772	0.00%
2024/01/08	1	18.40	0	0.00	18.15	1	736	0.14%
2024/01/05	0	0.00	2	18.15	18.10	-2	739	-0.27%
2023/12/29	1	18.00	2	18.00	18.15	-1	784	-0.13%
2023/12/28	2	18.40	3	18.35	18.40	-1	779	-0.13%
2023/12/27	2	18.43	0	0.00	18.50	2	777	0.26%
2023/12/20	0	0.00	2	18.35	18.50	-2	790	-0.25%
2023/11/29	2	18.50	0	0.00	18.35	2	1,047	0.19%
2023/11/24	5	19.15	0	0.00	18.80	5	1,256	0.40%
2023/11/20	0	0.00	5	18.70	18.60	-5	1,593	-0.31%
2023/11/17	3	18.50	2	18.40	18.45	1	1,638	0.06%
2023/11/14	1	18.25	1	18.25	18.25	0	1,639	0.00%
2023/11/10	2	18.45	2	18.40	18.50	0	1,661	0.00%
2023/11/08	8	18.70	8	19.28	18.65	0	1,697	0.00%
2023/11/07	0	0.00	1	18.55	18.90	-1	1,684	-0.06%
2023/11/06	4	18.80	4	18.76	18.75	0	1,691	0.00%
2023/11/03	3	18.40	0	0.00	18.40	3	1,693	0.18%
2023/11/02	0	0.00	4	18.20	18.25	-4	1,709	-0.23%
2023/10/19	2	17.60	2	17.80	17.80	0	1,900	0.00%
2023/10/18	0	0.00	2	17.90	17.70	-2	1,922	-0.10%
2023/10/17	0	18.70	0	18.70	18.20	0	1,944	0.00%
2023/10/13	2	18.80	0	0.00	18.75	2	1,997	0.10%
2023/10/12	2	18.85	0	0.00	18.95	2	2,026	0.10%
2023/10/11	3	19.65	2	19.80	19.20	1	2,033	0.05%
2023/10/04	0	0.00	2	18.85	18.95	-2	2,108	-0.09%
2023/09/28	1	19.60	1	19.50	19.55	0	2,181	0.00%
2023/09/27	2	19.40	2	19.35	19.35	0	2,201	0.00%
2023/09/25	0	0.00	2	20.00	19.90	-2	2,271	-0.09%
2023/09/21	0	0.00	1	19.75	19.75	-1	2,316	-0.04%
2023/09/20	0	0.00	1	20.05	20.05	-1	2,354	-0.04%
2023/09/18	0	0.00	1	20.75	20.40	-1	2,410	-0.04%
2023/09/15	1	20.10	0	0.00	20.10	1	2,439	0.04%
2023/09/13	3	20.95	2	20.95	21.15	1	2,812	0.04%
2023/09/12	6	20.89	7	21.10	20.75	-1	3,049	-0.03%
2023/09/11	11	21.94	4	22.24	21.60	7	3,065	0.23%
2023/09/08	3	21.60	0	0.00	21.55	3	3,032	0.10%
2023/09/05	0	0.00	2	21.30	21.50	-2	3,098	-0.06%
2023/09/01	0	0.00	3	22.00	21.75	-3	3,149	-0.10%
2023/08/31	1	21.55	0	0.00	21.25	1	3,199	0.03%
2023/08/30	0	0.00	5	20.90	21.15	-5	3,351	-0.15%
2023/08/29	1	20.55	0	0.00	20.60	1	3,339	0.03%
2023/08/28	4	20.89	5	20.86	21.65	-1	3,215	-0.03%
2023/08/24	5	19.80	0	0.00	19.90	5	3,082	0.16%
2023/08/22	2	19.25	0	0.00	19.30	2	3,075	0.07%
2023/08/14	1	19.50	0	0.00	19.45	1	3,499	0.03%
2023/08/08	0	21.40	0	21.40	21.20	0	3,710	0.00%
2023/08/07	1	20.95	0	0.00	21.25	1	3,859	0.03%
2023/07/28	2	20.93	1	21.00	21.00	1	4,259	0.02%
2023/07/27	0	0.00	3	21.23	21.30	-3	4,313	-0.07%
2023/07/25	0.7	21.15	0	0.00	21.15	0.7	4,434	0.02%
2023/07/24	2	20.70	1	21.10	20.85	1	4,518	0.02%
2023/07/21	2	22.00	1	21.55	21.50	1	4,548	0.02%
2023/07/18	0	0.00	2	21.50	21.25	-2	4,831	-0.04%
2023/07/17	1	21.50	1	21.75	21.90	0	5,591	0.00%
2023/07/14	1	22.10	0	0.00	22.15	1	6,436	0.02%
2023/07/12	2	22.80	0	0.00	22.80	2	6,958	0.03%
2023/07/11	1	23.35	0	0.00	23.40	1	7,134	0.01%
2023/07/10	0	23.95	15	23.96	23.75	-15	7,551	-0.20%
2023/07/07	2	23.62	0	0.00	23.45	2	7,612	0.03%
2023/07/06	0	23.90	0	0.00	23.80	0	7,605	0.00%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/06/29	1	24.05	0	0.00	24.00	1	7,630	0.01%
2023/06/28	3	24.33	1	24.35	23.95	2	7,620	0.03%
2023/06/27	1	23.80	0	0.00	23.65	1	7,638	0.01%
2023/06/21	1	24.60	0	0.00	24.50	1	7,844	0.01%
2023/06/20	9	24.90	0	0.00	25.00	9	7,823	0.12%
2023/06/19	4	25.64	5	25.88	25.55	-1	7,690	-0.01%
2023/06/16	7	25.68	7	25.81	24.50	0	7,418	0.00%
2023/06/15	3	23.72	1	24.20	24.15	2	7,180	0.03%
2023/06/13	0	0.00	2	23.80	23.95	-2	7,153	-0.03%
2023/06/08	2	24.00	0	0.00	24.05	2	7,114	0.03%
2023/06/07	1	24.75	2	24.33	24.25	-1	7,164	-0.01%
2023/06/06	12	24.84	2	25.05	24.10	10	7,166	0.14%
2023/06/05	3	24.55	6	25.11	25.05	-3	7,125	-0.04%
2023/05/31	0	0.00	1	23.25	23.45	-1	7,085	-0.01%
2023/05/26	1	23.55	0	0.00	23.20	1	7,126	0.01%
2023/05/25	1	23.80	1	23.80	23.85	0	7,262	0.00%
2023/05/24	4	24.64	0	0.00	24.60	4	7,428	0.05%
2023/05/22	2	23.85	0	0.00	24.05	2	7,605	0.03%
2023/05/19	4	23.45	0	0.00	23.25	4	7,708	0.05%
2023/05/18	1	23.30	0	0.00	23.30	1	7,672	0.01%
2023/05/17	7	24.14	7	24.11	24.00	0	7,640	0.00%
2023/05/15	0	0.00	1	23.25	23.25	-1	7,748	-0.01%
2023/05/12	3	23.95	0	0.00	23.75	3	8,238	0.04%
2023/05/11	3	23.95	0	0.00	23.50	3	8,319	0.04%
2023/05/10	5	25.75	5	25.50	25.60	0	8,203	0.00%
2023/05/09	1	26.00	1	25.70	25.20	0	8,140	0.00%
2023/05/08	6	26.35	1	26.00	26.00	5	8,070	0.06%
2023/05/05	1	26.90	1	26.90	26.95	0	7,974	0.00%
2023/05/04	1	27.55	0	0.00	27.95	1	8,130	0.01%
2023/05/03	5	27.97	0	0.00	28.00	5	8,410	0.06%
2023/05/02	1	27.65	2	27.63	27.50	-1	8,385	-0.01%
2023/04/28	1	27.80	5	28.04	27.85	-4	8,408	-0.05%
2023/04/27	1	28.40	21	27.90	28.30	-20	8,357	-0.24%
2023/04/26	7	26.98	4	26.75	26.95	3	8,285	0.04%
2023/04/25	3	27.25	7	27.02	26.95	-4	8,274	-0.05%
2023/04/24	5	26.39	14	26.40	26.85	-9	8,239	-0.11%
2023/04/21	21	25.55	5	25.73	25.45	16	8,249	0.19%
2023/04/20	12.3	28.60	21	28.87	27.10	-8.7	8,126	-0.11%
2023/04/19	32	28.55	19	28.57	27.80	13	7,398	0.18%
2023/04/18	10	27.44	8	27.64	27.70	2	6,568	0.03%
2023/04/17	3	24.88	1	25.20	25.20	2	6,327	0.03%
2023/04/14	12	22.95	3	22.95	22.95	9	6,122	0.15%
2023/04/13	6	20.56	1	19.90	20.90	5	6,082	0.08%
2023/04/12	0	0.00	2	19.00	19.00	-2	5,893	-0.03%
2023/04/11	2	18.70	2	18.65	18.60	0	5,889	0.00%
2023/04/10	0	0.00	1	18.95	18.80	-1	6,026	-0.02%
2023/04/07	3	18.83	3	18.77	18.75	0	6,306	0.00%
2023/04/06	1	18.55	0	0.00	18.55	1	6,525	0.02%
2023/03/29	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2023/03/28	0	0.00	1	18.30	18.40	-1	7,402	-0.01%
2023/03/27	1	19.05	4	18.64	19.00	-3	7,692	-0.04%
2023/03/24	1	18.30	0	0.00	17.90	1	9,060	0.01%
2023/03/22	0.1	17.60	0	0.00	17.60	0.1	9,426	0.00%
2023/03/21	0	0.00	2	17.60	17.60	-2	9,453	-0.02%
2023/03/20	2	17.60	0	0.00	17.75	2	9,546	0.02%
2023/03/16	3	17.43	1	17.25	17.30	2	9,670	0.02%
2023/03/14	1	17.95	1	17.90	17.95	0	9,804	0.00%
2023/03/13	1	17.90	1	17.70	18.05	0	9,878	0.00%
2023/03/10	0	0.00	1	18.65	18.20	-1	9,949	-0.01%
2023/03/03	2	19.80	0	0.00	19.50	2	12,572	0.02%
2023/03/01	1	19.15	0	0.00	19.10	1	13,676	0.01%
2023/02/24	2	19.20	6	19.21	19.15	-4	13,861	-0.03%
2023/02/22	3	19.88	1	19.90	19.85	2	13,896	0.01%
2023/02/21	0	0.00	5	19.84	19.40	-5	13,698	-0.04%
2023/02/17	0	0.00	2	19.00	19.05	-2	13,352	-0.01%
2023/02/15	2	18.50	1	18.65	18.65	1	13,158	0.01%
2023/02/14	0	0.00	6	18.78	18.65	-6	13,140	-0.05%
2023/02/13	1	19.25	24	18.98	19.00	-23	13,110	-0.18%
2023/02/10	160	19.65	143	19.76	19.65	17	13,056	0.13%	大買/大賣/
2023/02/09	7	18.91	2	18.98	18.65	5	12,600	0.04%
2023/02/08	0	0.00	4	18.35	18.35	-4	12,507	-0.03%
2023/02/07	4	18.70	1	18.65	18.55	3	12,459	0.02%
2023/02/06	0	0.00	4	18.60	18.60	-4	12,422	-0.03%
2023/02/03	0	0.00	24	18.65	18.75	-24	12,368	-0.19%
2023/02/02	1	19.40	1	19.55	19.00	0	12,302	0.00%
2023/02/01	38	19.23	4	18.86	19.70	34	12,087	0.28%
2023/01/31	0	0.00	1	17.90	18.05	-1	11,769	-0.01%
2023/01/30	1	18.00	0	0.00	17.85	1	11,732	0.01%
2023/01/17	1	17.60	0	0.00	17.60	1	11,657	0.01%
2023/01/16	2	17.45	0	0.00	17.55	2	11,617	0.02%
2023/01/13	0	0.00	10	17.25	17.25	-10	11,563	-0.09%
2023/01/12	2	17.50	5	17.30	17.25	-3	11,522	-0.03%
2023/01/11	2	17.98	0	0.00	17.65	2	11,472	0.02%
2023/01/10	0	0.00	1	17.85	17.55	-1	11,383	-0.01%
2023/01/09	0	0.00	1	18.15	18.00	-1	11,324	-0.01%
2023/01/04	0	0.00	1	18.65	18.45	-1	11,130	-0.01%
2023/01/03	3	18.60	9	18.48	18.60	-6	11,087	-0.05%
2022/12/30	15	18.89	6	18.75	18.50	9	10,917	0.08%
2022/12/29	1	17.90	0	0.00	18.35	1	10,673	0.01%
2022/12/28	6	18.36	5	18.64	18.20	1	10,605	0.01%
2022/12/27	6	19.43	6	19.19	19.00	0	10,465	0.00%
2022/12/26	32	18.52	41	18.87	19.10	-9	10,128	-0.09%
2022/12/22	14	18.11	13	17.85	17.90	1	9,727	0.01%
2022/12/21	11	18.29	3	18.08	17.80	8	9,566	0.08%
2022/12/20	6	19.06	0	0.00	18.10	6	9,209	0.07%
2022/12/19	1	20.50	1	20.60	19.30	0	8,864	0.00%
2022/12/16	57	22.28	74	21.61	21.30	-17	8,502	-0.20%
2022/12/15	12	21.44	15	22.10	22.10	-3	6,921	-0.04%
2022/12/14	1	19.10	0	0.00	20.10	1	6,538	0.02%
2022/12/13	0.5	19.00	0	0.00	19.30	0.5	6,464	0.01%
2022/12/12	0	0.00	25	19.10	19.30	-25	6,420	-0.39%
2022/12/09	0	0.00	25	21.10	20.65	-25	6,328	-0.40%
2022/12/08	5	20.95	77	20.67	21.30	-72	6,269	-1.15%
2022/12/07	117	20.78	0	0.00	20.50	117	6,178	1.89%	大買/鉅額交易
2022/12/06	4	21.30	1	21.20	20.55	3	6,082	0.05%
2022/12/05	0	0.00	6	20.45	20.20	-6	5,976	-0.10%
2022/12/02	0	0.00	5	20.06	20.05	-5	5,875	-0.09%
2022/12/01	2.5	20.46	20	20.67	20.75	-17.5	5,764	-0.30%
2022/11/30	1	20.60	5	20.60	20.60	-4	5,660	-0.07%
2022/11/29	25	22.25	25	22.33	21.30	0	5,489	0.00%
2022/11/28	356	20.07	363.1	20.08	21.60	-7.1	5,200	-0.14%	大買/大賣/
2022/11/25	177	19.64	131	19.57	19.65	46	4,141	1.11%	大買/大賣/
2022/11/24	36	17.74	24	17.98	18.35	12	2,753	0.44%
2022/11/23	0	0.00	1.6	16.70	16.70	-1.6	1,631	-0.10%
2022/11/22	4	15.20	1	15.00	15.20	3	1,502	0.20%
2022/11/21	2	13.53	1	13.85	13.85	1	1,288	0.08%
2022/11/18	0	0.00	1	13.50	12.85	-1	1,148	-0.09%
2022/11/15	5	12.38	0	0.00	12.55	5	999	0.50%
2022/11/11	0	0.00	18	12.90	12.35	-18	999	-1.80%
2022/11/08	22	13.63	0	0.00	13.50	22	945	2.33%
2022/11/07	2	13.13	3	13.03	13.20	-1	830	-0.12%
2022/10/05	0	0.00	1	10.00	10.05	-1	644	-0.16%
2022/08/15	0	0.00	1	11.20	11.15	-1	490	-0.20%
2022/07/18	1	11.15	0	0.00	11.45	1	549	0.18%
2022/06/09	0	0.00	1	12.65	12.60	-1	1,006	-0.10%
2022/05/27	0	0.00	5	12.80	12.80	-5	1,135	-0.44%
2022/05/18	0	0.00	5	12.80	12.80	-5	1,216	-0.41%
2022/05/17	1	12.55	0	0.00	12.60	1	1,217	0.08%
2022/05/13	0	0.00	3	12.45	12.50	-3	1,230	-0.24%
2022/05/12	0	0.00	2	12.40	12.35	-2	1,247	-0.16%
2022/05/09	5	13.80	5	13.70	13.55	0	1,167	0.00%
2022/05/03	0	0.00	10	13.85	13.85	-10	1,243	-0.80%
2022/04/27	1	13.85	0	0.00	13.70	1	1,311	0.08%
2022/04/25	5	14.25	0	0.00	14.05	5	1,325	0.38%
2022/04/14	6	15.23	0	0.00	15.05	6	1,435	0.42%
2022/04/13	5	15.80	0	0.00	15.65	5	1,406	0.36%
2022/04/12	2	15.75	0	0.00	16.10	2	1,418	0.14%
2022/04/11	0	0.00	1	15.60	15.65	-1	1,413	-0.07%
2022/04/06	1	16.35	0	0.00	16.40	1	1,524	0.07%
2022/04/01	5	16.25	0	0.00	16.20	5	1,530	0.33%
2022/03/30	0	0.00	1	16.95	16.85	-1	1,562	-0.06%
2022/03/29	0	0.00	5	16.80	17.00	-5	1,600	-0.31%
2022/03/25	5	17.00	0	0.00	16.70	5	1,719	0.29%
2022/03/23	5	16.85	0	0.00	16.85	5	1,876	0.27%
2022/03/21	0	0.00	7	16.61	16.55	-7	1,984	-0.35%
2022/03/15	0	16.00	0	0.00	15.85	0	2,150	0.00%
2022/03/14	0	16.00	5	15.95	15.85	-5	2,157	-0.23%
2022/03/11	0	0.00	4	15.20	15.40	-4	2,171	-0.18%
2022/03/07	7	14.85	1	14.85	14.65	6	2,246	0.27%
2022/02/08	3	15.57	0	0.00	15.70	3	3,487	0.09%
2022/01/20	5	15.70	0	0.00	15.70	5	3,495	0.14%
2022/01/18	0	0.00	5	16.15	15.95	-5	3,506	-0.14%
2022/01/14	5	15.90	0	0.00	15.90	5	3,510	0.14%
2022/01/10	5	16.90	0	0.00	17.00	5	3,487	0.14%
2022/01/06	0	0.00	4	16.95	17.10	-4	3,510	-0.11%
2021/12/29	0	0.00	5	17.75	17.90	-5	3,653	-0.14%
2021/12/28	5	17.45	0	0.00	17.40	5	3,604	0.14%
2021/12/23	0	0.00	1	17.60	17.55	-1	3,704	-0.03%
2021/12/22	1	18.00	1	17.45	17.45	0	3,729	0.00%
2021/12/20	10	17.72	14	17.89	17.35	-4	3,728	-0.11%
2021/12/17	5	17.10	0	0.00	17.00	5	3,602	0.14%
2021/12/16	6	17.18	5	17.20	17.20	1	3,586	0.03%
2021/12/15	5	17.10	6	17.37	17.40	-1	3,580	-0.03%
2021/12/14	0	0.00	4	17.23	17.10	-4	3,502	-0.11%
2021/12/13	3	17.50	0	0.00	17.50	3	3,445	0.09%
2021/12/09	1	16.20	0	0.00	16.25	1	3,300	0.03%
2021/12/08	5	16.36	5	16.30	16.30	0	3,303	0.00%
2021/12/07	6	16.45	12	16.62	16.80	-6	3,269	-0.18%
2021/12/06	3	16.28	3	16.45	16.35	0	3,230	0.00%
2021/12/03	3	16.67	3	16.67	16.15	0	3,186	0.00%
2021/11/30	0	0.00	1	16.05	15.95	-1	3,069	-0.03%
2021/11/23	6	16.51	0	0.00	16.25	6	2,876	0.21%
2021/11/19	3	17.02	0	0.00	16.60	3	2,689	0.11%
2021/11/17	10	16.60	10	16.70	16.75	0	2,477	0.00%
2021/11/16	2	14.73	4	14.96	15.25	-2	2,292	-0.09%
2021/11/15	1	14.55	1	14.45	14.45	0	2,200	0.00%
2021/11/11	10	15.19	0	0.00	15.05	10	2,116	0.47%
2021/11/10	0	0.00	8	15.42	15.60	-8	1,958	-0.41%
2021/11/05	0	0.00	1	14.35	14.35	-1	1,680	-0.06%
2021/11/02	2	14.40	1	13.90	13.90	1	1,640	0.06%
2021/10/13	0	0.00	10	14.65	13.50	-10	1,334	-0.75%
2021/10/12	11	14.74	1	14.20	14.85	10	1,257	0.80%
2021/10/04	2	14.25	7	14.24	13.70	-5	1,109	-0.45%
2021/10/01	5	13.60	0	0.00	13.25	5	1,036	0.48%
2021/09/30	1	13.95	0	0.00	13.95	1	1,016	0.10%
2021/09/27	0	0.00	27	13.61	13.60	-27	987	-2.73%
2021/09/24	4	13.11	5	13.03	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	2	12.70	12.70	-2	1,280	-0.16%
2021/09/22	10	12.30	5	12.30	12.50	5	1,275	0.39%
2021/09/14	5	12.00	0	0.00	12.10	5	1,302	0.38%
2021/09/13	0	0.00	5	12.00	12.00	-5	1,317	-0.38%
2021/09/09	5	11.35	0	0.00	11.30	5	1,330	0.38%
2021/09/01	0	0.00	15	11.51	11.60	-15	1,420	-1.06%
2021/08/26	15	11.45	0	0.00	11.45	15	1,622	0.92%
2021/08/23	0	0.00	5	11.00	11.00	-5	1,686	-0.30%
2021/08/16	5	10.50	0	0.00	10.45	5	2,474	0.20%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/06	0	0.00	4	13.00	12.50	-4	4,806	-0.08%
2021/07/02	0	0.00	1	12.60	12.20	-1	4,744	-0.02%
2021/07/01	19	13.23	0	0.00	12.35	19	4,905	0.39%
2021/06/30	30	13.22	30	13.35	13.35	0	4,727	0.00%
2021/06/28	0	0.00	30	12.27	12.40	-30	4,656	-0.64%
2021/06/25	20	12.25	0	0.00	12.20	20	4,671	0.43%
2021/06/24	0	0.00	5	12.00	12.15	-5	4,682	-0.11%
2021/06/16	0	0.00	2	11.80	11.60	-2	4,777	-0.04%
2021/06/08	0	0.00	20	11.85	11.90	-20	4,888	-0.41%
2021/06/04	0	0.00	17	12.28	11.90	-17	4,882	-0.35%
2021/06/03	10	12.05	0	0.00	11.95	10	4,795	0.21%
2021/05/31	1	11.55	1	11.45	11.20	0	4,709	0.00%
2021/05/28	0	0.00	10	11.45	11.30	-10	4,684	-0.21%
2021/05/24	14	11.49	0	0.00	11.50	14	4,615	0.30%
2021/05/18	30	10.55	30	10.50	10.60	0	3,888	0.00%
2021/05/14	2	10.75	0	0.00	10.55	2	3,797	0.05%
2021/05/12	5	12.00	0	0.00	11.65	5	3,687	0.14%
2021/05/11	4	13.05	4	13.20	12.90	0	3,631	0.00%
2021/05/07	0	0.00	3	12.58	12.70	-3	3,437	-0.09%
2021/05/06	11	12.71	2	12.95	12.60	9	3,393	0.27%
2021/05/05	3	12.80	0	0.00	12.60	3	3,168	0.09%
2021/05/03	0	0.00	9	13.35	12.90	-9	3,022	-0.30%
2021/04/29	0	0.00	3	14.55	13.80	-3	2,943	-0.10%
2021/04/28	11	14.23	4.8	14.45	14.65	6.2	2,655	0.23%
2021/04/26	0	0.00	10	13.78	13.35	-10	2,316	-0.43%
2021/04/21	5	13.70	0	0.00	13.80	5	2,093	0.24%
2021/04/19	30	12.75	0	0.00	13.30	30	1,933	1.55%
2021/04/15	0	0.00	18	12.10	12.15	-18	1,748	-1.03%
2021/04/14	0	0.00	5	12.00	12.00	-5	1,645	-0.30%
2021/04/09	8	11.50	0	0.00	11.35	8	1,614	0.50%
2021/04/08	5	11.55	0	0.00	11.55	5	1,599	0.31%
2021/04/07	10	12.05	0	0.00	11.75	10	1,621	0.62%
2021/03/31	0	0.00	3	10.35	10.35	-3	1,349	-0.22%
2021/03/26	0	0.00	1	10.50	10.40	-1	1,297	-0.08%
2021/03/25	3	10.40	0	0.00	10.40	3	1,366	0.22%
2021/03/17	2	9.81	4	9.94	9.81	-2	1,238	-0.16%
2021/03/16	1	10.05	0	0.00	9.99	1	1,236	0.08%
2021/03/15	2	10.15	6	10.20	10.15	-4	1,251	-0.32%
2021/03/12	12	10.22	7	10.25	10.25	5	1,243	0.40%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,790	-0.06%
2020/12/31	0	0.00	3	10.15	10.20	-3	1,806	-0.17%
2020/12/29	0	0.00	10	10.25	10.15	-10	1,764	-0.57%
2020/12/22	4	10.08	4	9.97	9.76	0	2,042	0.00%
2020/12/14	0	0.00	3	9.65	9.70	-3	2,315	-0.13%
2020/12/11	0	0.00	4	9.63	9.60	-4	2,315	-0.17%
2020/12/09	1	9.90	1	9.87	9.72	0	2,311	0.00%
2020/12/04	0	0.00	7	9.58	9.60	-7	2,326	-0.30%
2020/12/03	0	0.00	1	9.51	9.49	-1	2,367	-0.04%
2020/12/01	14	9.99	0	0.00	9.67	14	2,315	0.60%
2020/11/30	17	9.77	11	9.77	10.20	6	2,208	0.27%
2020/11/19	1	9.22	0	0.00	9.10	1	1,936	0.05%
2020/10/28	0	0.00	1	9.18	9.17	-1	2,313	-0.04%
2020/10/15	1	9.73	0	0.00	9.62	1	2,322	0.04%
2020/10/12	1	9.66	0	0.00	9.59	1	2,302	0.04%
2020/10/08	4	9.78	8	9.78	9.67	-4	2,304	-0.17%
2020/10/07	2	9.65	0	0.00	9.66	2	2,265	0.09%
2020/10/05	2	9.75	0	0.00	9.78	2	2,300	0.09%
2020/09/24	1	9.95	1	9.80	9.52	0	1,993	0.00%
2020/09/23	1	10.05	1	10.10	9.96	0	1,958	0.00%
2020/09/22	0	0.00	1	9.87	9.90	-1	1,892	-0.05%
2020/09/18	12	9.99	11	9.82	9.88	1	1,785	0.06%
2020/09/07	2	9.63	2	9.47	9.47	0	1,403	0.00%
2020/09/03	2	9.55	2	9.45	9.39	0	1,360	0.00%
2020/08/25	8	9.15	8	9.27	9.09	0	1,238	0.00%
2020/08/20	5	9.60	16	9.06	8.90	-11	1,125	-0.98%
2020/08/19	32	9.68	18	9.74	9.48	14	1,073	1.30%
2020/08/18	7	8.98	2	9.06	8.92	5	844	0.59%
2020/07/27	0	0.00	6	8.11	7.98	-6	615	-0.98%
2020/07/24	2	8.40	0	0.00	8.25	2	606	0.33%
2020/07/22	2	8.60	0	0.00	8.64	2	588	0.34%
2020/07/21	28	8.95	26	8.96	8.63	2	576	0.35%
2020/07/15	0	0.00	19	8.57	8.68	-19	462	-4.10%
2020/07/14	19	8.79	1	8.60	8.53	18	457	3.94%
2020/07/13	1	8.89	0	0.00	8.89	1	427	0.23%
2020/07/06	0	0.00	1	8.10	8.18	-1	341	-0.29%
2020/03/13	0	0.00	9	6.48	6.33	-9	434	-2.07%
2020/03/12	0	0.00	9	6.90	6.97	-9	414	-2.17%
2020/03/11	0	0.00	4	7.34	7.36	-4	404	-0.99%
2020/03/10	0	0.00	11	7.33	7.37	-11	399	-2.75%
2019/11/18	1	7.79	0	0.00	7.80	1	167	0.60%
2019/11/14	5	7.80	0	0.00	7.80	5	166	3.00%
2019/07/31	0	0.00	1.4	7.69	7.72	-1.4	128	-1.05%
2019/06/27	0	0.00	0	7.91	7.90	0	138	-0.03%
2019/06/14	9	7.88	0	0.00	7.92	9	150	5.98%
2019/05/10	0	0.00	7	7.88	7.86	-7	166	-4.20%
2019/05/03	2	7.88	0	0.00	7.92	2	169	1.18%
2019/02/12	2	7.87	0	0.00	7.87	2	127	1.57%
2018/12/18	5	8.01	0	0.00	8.00	5	128	3.89%
2018/12/12	0	0.00	3	8.10	8.03	-3	146	-2.05%
2018/12/11	0	0.00	3	8.08	8.06	-3	145	-2.06%
2018/08/30	0	0.00	1	8.98	8.99	-1	281	-0.35%
2018/06/11	12	9.80	0	0.00	9.76	12	624	1.92%
2018/06/06	2	9.78	0	0.00	9.77	2	622	0.32%
2018/05/14	0	0.00	20	9.72	9.72	-20	536	-3.73%
2018/05/11	4	9.77	0	0.00	9.72	4	538	0.74%
2018/05/09	20	10.10	0	0.00	9.91	20	528	3.79%
2018/04/16	0	0.00	3	9.85	9.84	-3	644	-0.47%
2018/04/13	3	10.00	0	0.00	9.85	3	641	0.47%
2018/01/19	0	0.00	4	9.98	9.97	-4	864	-0.46%
2018/01/17	0	0.00	30	9.99	9.98	-30	843	-3.56%
2018/01/12	2	9.88	0	0.00	9.88	2	809	0.25%
2018/01/02	0	0.00	5	9.82	9.87	-5	655	-0.76%