和成 (1810)-台新-左楠券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	19.45	0	0.00	19.45	2	2,763	0.07%
2024/04/29	10	19.85	0	0.00	19.65	10	2,743	0.36%
2024/04/25	1	20.15	3	19.97	19.75	-2	2,704	-0.07%
2024/04/24	0	0.00	10	20.10	19.85	-10	2,670	-0.37%
2024/04/22	4	19.38	0	0.00	19.00	4	2,627	0.15%
2024/04/19	12	19.73	0	0.00	19.95	12	2,584	0.46%
2024/04/18	4	21.41	6	21.46	21.00	-2	2,425	-0.08%
2024/04/17	177	21.68	142	21.86	21.75	35	2,195	1.59%	大買/大賣/
2024/04/16	10	20.78	4	20.73	20.90	6	1,445	0.42%
2024/04/10	0	0.00	0.8	17.85	17.80	-0.8	945	-0.09%
2024/04/03	2	17.50	0	0.00	17.35	2	938	0.21%
2024/04/01	0	0.00	2	17.80	17.60	-2	938	-0.21%
2024/03/28	0	0.00	5	18.25	17.90	-5	930	-0.54%
2024/03/27	0	0.00	1	17.85	17.80	-1	895	-0.11%
2024/03/26	1	16.85	5	17.05	16.90	-4	853	-0.47%
2024/03/25	5	17.00	4	17.10	17.10	1	853	0.12%
2024/03/22	0	0.00	3	16.65	16.80	-3	848	-0.35%
2024/03/20	3	16.15	0	0.00	16.10	3	861	0.35%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/13	1	16.90	0	0.00	16.75	1	857	0.12%
2024/03/12	0	0.00	5	17.55	17.55	-5	846	-0.59%
2024/03/08	1	16.90	0	0.00	16.95	1	840	0.12%
2024/03/06	0	0.00	5	17.65	17.65	-5	840	-0.59%
2024/03/04	1	17.80	0	0.00	17.80	1	851	0.12%
2024/03/01	0	0.00	2	17.75	17.70	-2	844	-0.24%
2024/02/19	0	0.00	5	17.85	17.80	-5	870	-0.57%
2024/02/02	0	0.00	1	17.00	17.00	-1	810	-0.12%
2024/01/23	0	0.00	3	17.10	17.10	-3	847	-0.35%
2024/01/19	4	16.96	0	0.00	17.00	4	851	0.47%
2024/01/18	1	16.80	0	0.00	17.00	1	856	0.12%
2024/01/17	4	16.83	0	0.00	16.80	4	854	0.47%
2024/01/16	3	17.48	0	0.00	17.20	3	834	0.36%
2024/01/15	0	0.00	7	18.21	17.90	-7	812	-0.86%
2024/01/10	5	17.74	1	17.45	17.45	4	778	0.51%
2024/01/09	5	17.79	0	0.00	17.70	5	743	0.67%
2024/01/08	1	18.40	0	0.00	18.15	1	736	0.14%
2024/01/05	1	18.15	1	18.10	18.10	0	739	0.00%
2024/01/03	1	18.05	1	18.30	18.00	0	788	0.00%
2023/12/29	1	18.10	0	0.00	18.15	1	784	0.13%
2023/12/21	0	0.00	3	18.57	18.50	-3	782	-0.38%
2023/12/19	2	18.08	2	18.00	18.05	0	791	0.00%
2023/12/18	0	0.00	1	18.45	18.45	-1	800	-0.12%
2023/12/15	0	0.00	2	18.25	18.30	-2	794	-0.25%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/08	0	0.00	1	18.05	18.05	-1	867	-0.12%
2023/12/07	3	18.05	2	18.30	18.10	1	889	0.11%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/12/04	0	0.00	7	18.28	18.30	-7	1,008	-0.69%
2023/11/30	5	18.05	0	0.00	18.20	5	1,023	0.49%
2023/11/29	2	18.28	5	18.45	18.35	-3	1,047	-0.29%
2023/11/28	4	18.59	2	18.60	18.60	2	1,116	0.18%
2023/11/27	3	18.50	1	18.80	18.40	2	1,223	0.16%
2023/11/24	15	18.88	17	18.99	18.80	-2	1,256	-0.16%
2023/11/23	8	18.76	3	18.80	18.60	5	1,385	0.36%
2023/11/22	2	18.70	2	18.80	18.65	0	1,548	0.00%
2023/11/21	5	18.74	7	18.73	18.70	-2	1,565	-0.13%
2023/11/20	2	18.63	0	0.00	18.60	2	1,593	0.13%
2023/11/17	3	18.43	0	0.00	18.45	3	1,638	0.18%
2023/11/16	6	18.44	16	18.57	18.65	-10	1,640	-0.61%
2023/11/15	6	18.36	1	18.45	18.35	5	1,633	0.31%
2023/11/14	4	18.39	3	18.52	18.25	1	1,639	0.06%
2023/11/13	1	18.35	0	0.00	18.30	1	1,651	0.06%
2023/11/10	2	18.45	0	0.00	18.50	2	1,661	0.12%
2023/11/09	1	18.85	0	0.00	18.70	1	1,680	0.06%
2023/11/08	2	18.68	1	18.75	18.65	1	1,697	0.06%
2023/11/07	6	18.35	6	18.53	18.90	0	1,684	0.00%
2023/11/06	0	0.00	3	18.75	18.75	-3	1,691	-0.18%
2023/11/03	0	0.00	1	18.40	18.40	-1	1,693	-0.06%
2023/11/02	5	18.15	4	18.19	18.25	1	1,709	0.06%
2023/11/01	1	17.90	2	17.90	17.90	-1	1,714	-0.06%
2023/10/30	1	18.10	5	18.11	18.15	-4	1,756	-0.23%
2023/10/27	6	18.23	0	0.00	18.10	6	1,788	0.34%
2023/10/23	0	0.00	1	17.75	17.85	-1	1,838	-0.05%
2023/10/19	0	0.00	2	17.80	17.80	-2	1,900	-0.11%
2023/10/17	4	18.33	1	18.35	18.20	3	1,944	0.15%
2023/10/13	5	18.80	0	0.00	18.75	5	1,997	0.25%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	0	0.00	1	19.80	19.20	-1	2,033	-0.05%
2023/10/06	1	19.10	0	0.00	19.00	1	2,044	0.05%
2023/10/04	2	18.80	0	0.00	18.95	2	2,108	0.09%
2023/09/28	1	19.50	2	19.65	19.55	-1	2,181	-0.05%
2023/09/26	1	19.50	0	0.00	19.30	1	2,247	0.04%
2023/09/21	0	0.00	2	19.70	19.75	-2	2,316	-0.09%
2023/09/20	3	20.00	0	0.00	20.05	3	2,354	0.13%
2023/09/18	31	20.73	30	20.39	20.40	1	2,410	0.04%
2023/09/15	4	20.45	0	0.00	20.10	4	2,439	0.16%
2023/09/14	2	21.35	2	21.53	21.10	0	2,544	0.00%
2023/09/13	0	0.00	1	20.80	21.15	-1	2,812	-0.04%
2023/09/12	4	21.06	6	20.95	20.75	-2	3,049	-0.07%
2023/09/11	8	21.89	2	22.00	21.60	6	3,065	0.20%
2023/09/07	0	0.00	3	21.00	20.95	-3	3,043	-0.10%
2023/09/05	2	21.30	10	21.30	21.50	-8	3,098	-0.26%
2023/09/01	1	21.80	6	21.98	21.75	-5	3,149	-0.16%
2023/08/31	1	22.10	3	21.42	21.25	-2	3,199	-0.06%
2023/08/30	2	20.50	0.3	21.20	21.15	1.7	3,351	0.05%
2023/08/29	20	21.13	6	20.35	20.60	14	3,339	0.42%
2023/08/28	13	21.07	9.6	21.42	21.65	3.4	3,215	0.11%
2023/08/25	6	19.75	0	0.00	19.70	6	3,074	0.20%
2023/08/23	24	19.68	21	19.49	19.45	3	3,076	0.10%
2023/08/22	5	19.30	0	0.00	19.30	5	3,075	0.16%
2023/08/17	0	0.00	10	19.75	19.70	-10	3,309	-0.30%
2023/08/14	0	0.00	3	19.35	19.45	-3	3,499	-0.09%
2023/08/04	3	21.18	0	0.00	21.30	3	3,984	0.08%
2023/08/01	0	0.00	2	21.75	21.30	-2	4,220	-0.05%
2023/07/31	11	21.41	7	21.61	21.35	4	4,247	0.09%
2023/07/28	0	0.00	1	21.00	21.00	-1	4,259	-0.02%
2023/07/27	2	21.25	5	21.00	21.30	-3	4,313	-0.07%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/20	3	21.70	9	21.47	22.15	-6	4,614	-0.13%
2023/07/19	10	21.32	10	21.25	21.20	0	4,665	0.00%
2023/07/18	8	21.49	10	21.74	21.25	-2	4,831	-0.04%
2023/07/17	12	21.66	6	22.04	21.90	6	5,591	0.11%
2023/07/14	10	22.45	10	22.10	22.15	0	6,436	0.00%
2023/07/13	10	22.40	0	0.00	22.20	10	6,752	0.15%
2023/07/12	10	23.30	2	22.90	22.80	8	6,958	0.11%
2023/07/11	2	23.40	1	23.35	23.40	1	7,134	0.01%
2023/07/10	5	23.75	0	0.00	23.75	5	7,551	0.07%
2023/07/07	2	23.60	0	0.00	23.45	2	7,612	0.03%
2023/07/06	1	24.00	1	24.10	23.80	0	7,605	0.00%
2023/07/04	4	24.01	0	0.00	23.85	4	7,674	0.05%
2023/07/03	10	24.22	15	24.44	24.45	-5	7,694	-0.06%
2023/06/30	1	24.35	11	24.35	24.40	-10	7,668	-0.13%
2023/06/29	8	24.13	0	0.00	24.00	8	7,630	0.10%
2023/06/28	5	23.95	7	24.19	23.95	-2	7,620	-0.03%
2023/06/27	2	24.10	0	0.00	23.65	2	7,638	0.03%
2023/06/26	3	24.07	1	24.20	24.15	2	7,813	0.03%
2023/06/21	1	24.95	2	24.55	24.50	-1	7,844	-0.01%
2023/06/20	7	24.92	4	25.43	25.00	3	7,823	0.04%
2023/06/19	7	25.51	9	26.00	25.55	-2	7,690	-0.03%
2023/06/16	16	24.54	3	24.85	24.50	13	7,418	0.18%
2023/06/15	0	0.00	4	24.16	24.15	-4	7,180	-0.06%
2023/06/14	0	0.00	3	23.63	23.50	-3	7,146	-0.04%
2023/06/09	3	23.92	3	23.75	23.80	0	7,111	0.00%
2023/06/08	0	0.00	6	24.07	24.05	-6	7,114	-0.08%
2023/06/07	2	24.25	0	0.00	24.25	2	7,164	0.03%
2023/06/06	5	24.17	0	0.00	24.10	5	7,166	0.07%
2023/06/05	3	24.67	5	24.05	25.05	-2	7,125	-0.03%
2023/06/02	2	23.53	2	23.40	23.35	0	6,928	0.00%
2023/06/01	4	23.23	6	23.33	23.60	-2	7,005	-0.03%
2023/05/31	0	0.00	8	23.38	23.45	-8	7,085	-0.11%
2023/05/30	6	23.53	1	23.35	23.25	5	7,087	0.07%
2023/05/29	2	23.75	8	23.83	23.65	-6	7,096	-0.08%
2023/05/26	0	0.00	1	23.40	23.20	-1	7,126	-0.01%
2023/05/25	7	23.99	0	0.00	23.85	7	7,262	0.10%
2023/05/24	12	24.63	12	24.83	24.60	0	7,428	0.00%
2023/05/23	2	24.03	1	23.95	24.50	1	7,584	0.01%
2023/05/22	2	23.90	3	24.02	24.05	-1	7,605	-0.01%
2023/05/17	4	24.00	0	0.00	24.00	4	7,640	0.05%
2023/05/16	1	23.45	3	23.27	23.20	-2	7,584	-0.03%
2023/05/15	2	22.85	4	23.10	23.25	-2	7,748	-0.03%
2023/05/12	13	24.23	6	23.72	23.75	7	8,238	0.08%
2023/05/11	13	24.23	6	23.72	23.50	7	8,319	0.08%
2023/05/10	8	25.78	8	25.63	25.60	0	8,203	0.00%
2023/05/09	12.5	25.92	10	25.20	25.20	2.5	8,140	0.03%
2023/05/08	4	26.18	9	26.11	26.00	-5	8,070	-0.06%
2023/05/05	3	27.80	4	27.54	26.95	-1	7,974	-0.01%
2023/05/04	2	27.63	1.5	27.85	27.95	0.5	8,130	0.01%
2023/05/03	1	27.85	2	28.00	28.00	-1	8,410	-0.01%
2023/05/02	1	27.80	2	27.58	27.50	-1	8,385	-0.01%
2023/04/28	5	28.20	24	28.44	27.85	-19	8,408	-0.23%
2023/04/27	4	28.06	8	28.14	28.30	-4	8,357	-0.05%
2023/04/26	0	0.00	3	27.20	26.95	-3	8,285	-0.04%
2023/04/25	17	27.23	13	27.00	26.95	4	8,274	0.05%
2023/04/24	1	26.45	9	25.97	26.85	-8	8,239	-0.10%
2023/04/21	8	25.87	36	25.50	25.45	-28	8,249	-0.34%
2023/04/20	35	28.44	96	29.41	27.10	-61	8,126	-0.75%
2023/04/19	77	28.76	32	28.43	27.80	45	7,398	0.61%
2023/04/18	16	27.39	29	27.70	27.70	-13	6,568	-0.20%
2023/04/17	2	24.83	14	25.12	25.20	-12	6,327	-0.19%
2023/04/14	40	22.95	6	22.95	22.95	34	6,122	0.56%
2023/04/13	2	19.30	13	20.52	20.90	-11	6,082	-0.18%
2023/04/12	2	18.95	11	19.01	19.00	-9	5,893	-0.15%
2023/04/11	1	18.80	0	0.00	18.60	1	5,889	0.02%
2023/04/10	7	19.03	4	19.09	18.80	3	6,026	0.05%
2023/04/07	3	18.83	5	19.00	18.75	-2	6,306	-0.03%
2023/04/06	2	18.45	2	18.40	18.55	0	6,525	0.00%
2023/03/31	1	18.10	1	18.30	18.05	0	6,581	0.00%
2023/03/30	2	18.20	1	18.40	18.15	1	6,728	0.01%
2023/03/29	4	18.20	1	18.25	18.20	3	7,074	0.04%
2023/03/28	5	18.26	1	18.45	18.40	4	7,402	0.05%
2023/03/27	8	18.83	5	18.74	19.00	3	7,692	0.04%
2023/03/24	0	0.00	1	17.90	17.90	-1	9,060	-0.01%
2023/03/23	0	0.00	2	17.83	18.00	-2	9,370	-0.02%
2023/03/22	0	0.00	3	17.60	17.60	-3	9,426	-0.03%
2023/03/21	2	17.63	0	0.00	17.60	2	9,453	0.02%
2023/03/20	0	0.00	2	17.75	17.75	-2	9,546	-0.02%
2023/03/17	0	0.00	2	17.50	17.60	-2	9,593	-0.02%
2023/03/16	1	17.40	0	0.00	17.30	1	9,670	0.01%
2023/03/15	2	18.00	2	18.15	17.85	0	9,719	0.00%
2023/03/13	1	17.70	10	17.85	18.05	-9	9,878	-0.09%
2023/03/10	2	18.45	4	18.56	18.20	-2	9,949	-0.02%
2023/03/09	4	19.33	0	0.00	19.15	4	9,959	0.04%
2023/03/08	3	19.52	0	0.00	19.50	3	10,085	0.03%
2023/03/07	6	19.58	3	19.62	19.40	3	10,293	0.03%
2023/03/06	3	19.80	6	19.85	19.65	-3	11,295	-0.03%
2023/03/03	5	19.80	4	19.78	19.50	1	12,572	0.01%
2023/03/02	0	0.00	1	19.40	19.45	-1	13,570	-0.01%
2023/02/24	0	0.00	3	19.22	19.15	-3	13,861	-0.02%
2023/02/23	9	19.74	7	19.76	19.60	2	13,944	0.01%
2023/02/22	11	19.41	7	19.44	19.85	4	13,896	0.03%
2023/02/21	11	19.72	30	19.57	19.40	-19	13,698	-0.14%
2023/02/20	1	18.95	10	19.26	19.30	-9	13,433	-0.07%
2023/02/17	4	19.14	2	19.25	19.05	2	13,352	0.01%
2023/02/16	8	18.75	0	0.00	18.75	8	13,184	0.06%
2023/02/15	0	0.00	1	18.75	18.65	-1	13,158	-0.01%
2023/02/14	0	0.00	20	18.70	18.65	-20	13,140	-0.15%
2023/02/13	2	19.18	6	19.18	19.00	-4	13,110	-0.03%
2023/02/10	35	19.67	12	19.58	19.65	23	13,056	0.18%
2023/02/09	6	18.78	17	18.87	18.65	-11	12,600	-0.09%
2023/02/08	2	18.40	6	18.40	18.35	-4	12,507	-0.03%
2023/02/07	6	18.59	2	18.68	18.55	4	12,459	0.03%
2023/02/06	3	18.67	1	19.05	18.60	2	12,422	0.02%
2023/02/03	4	18.70	0	0.00	18.75	4	12,368	0.03%
2023/02/02	17	19.29	1	19.40	19.00	16	12,302	0.13%
2023/02/01	5	18.43	24	18.93	19.70	-19	12,087	-0.16%
2023/01/31	0	0.00	1	18.05	18.05	-1	11,769	-0.01%
2023/01/30	1	17.70	5	17.99	17.85	-4	11,732	-0.03%
2023/01/16	1	17.20	0	0.00	17.55	1	11,617	0.01%
2023/01/13	0	0.00	1	17.20	17.25	-1	11,563	-0.01%
2023/01/12	2	17.70	0	0.00	17.25	2	11,522	0.02%
2023/01/11	3	17.95	92	17.80	17.65	-89	11,472	-0.78%
2023/01/10	94	17.60	2	17.58	17.55	92	11,383	0.81%
2023/01/09	1	18.10	2	18.10	18.00	-1	11,324	-0.01%
2023/01/06	3	18.17	5	18.18	18.10	-2	11,263	-0.02%
2023/01/05	2	18.53	1	18.75	18.15	1	11,221	0.01%
2023/01/04	3.7	18.52	1	18.65	18.45	2.7	11,130	0.02%
2023/01/03	8	18.56	1	18.40	18.60	7	11,087	0.06%
2022/12/30	0	0.00	8	18.86	18.50	-8	10,917	-0.07%
2022/12/29	4	17.94	0	0.00	18.35	4	10,673	0.04%
2022/12/28	8	18.41	6	18.31	18.20	2	10,605	0.02%
2022/12/27	22	19.68	25	19.03	19.00	-3	10,465	-0.03%
2022/12/26	6	19.03	36	18.46	19.10	-30	10,128	-0.30%
2022/12/23	36	17.96	49	18.10	18.00	-13	9,852	-0.13%
2022/12/22	37	17.83	44	18.03	17.90	-7	9,727	-0.07%
2022/12/21	77	18.06	111	18.36	17.80	-34	9,566	-0.36%	大賣/
2022/12/20	10	19.17	5	18.91	18.10	5	9,209	0.05%
2022/12/19	16	20.03	46	19.68	19.30	-30	8,864	-0.34%
2022/12/16	198	22.01	84	21.65	21.30	114	8,502	1.34%	大買/鉅額交易
2022/12/15	54	20.41	340	20.87	22.10	-286	6,921	-4.13%	大賣/鉅額交易
2022/12/14	7	19.39	0	0.00	20.10	7	6,538	0.11%
2022/12/12	3	19.67	0	0.00	19.30	3	6,420	0.05%
2022/12/09	193	21.53	0	0.00	20.65	193	6,328	3.05%	大買/鉅額交易
2022/12/08	0	0.00	6	20.99	21.30	-6	6,269	-0.10%
2022/12/07	1	20.45	54	20.80	20.50	-53	6,178	-0.86%
2022/12/06	3	20.55	1	20.55	20.55	2	6,082	0.03%
2022/12/05	2	20.48	1	20.20	20.20	1	5,976	0.02%
2022/12/02	10	20.22	52	20.89	20.05	-42	5,875	-0.71%
2022/12/01	3	20.60	4	20.40	20.75	-1	5,764	-0.02%
2022/11/30	202	20.95	2	20.60	20.60	200	5,660	3.53%	大買/鉅額交易
2022/11/29	35	22.32	6	21.70	21.30	29	5,489	0.53%
2022/11/28	44.1	20.48	60	21.34	21.60	-16	5,200	-0.31%
2022/11/25	32	19.73	29	19.77	19.65	3	4,141	0.07%
2022/11/24	53	17.80	12	18.12	18.35	41	2,753	1.49%
2022/11/23	2	16.65	11	16.65	16.70	-9	1,631	-0.55%
2022/11/22	5	15.19	0.8	15.20	15.20	4.2	1,502	0.28%
2022/11/18	2	13.30	3	13.20	12.85	-1	1,148	-0.09%
2022/11/09	1	13.25	0	0.00	12.90	1	987	0.10%
2022/11/08	1	12.80	1	13.20	13.50	0	945	0.00%
2022/10/24	2	10.75	0	0.00	10.50	2	672	0.30%
2022/09/21	1	10.55	0	0.00	10.50	1	551	0.18%
2022/09/15	0	0.00	1	10.65	10.70	-1	558	-0.18%
2022/09/14	1	10.55	0	0.00	10.55	1	558	0.18%
2022/08/15	0	0.00	1	11.20	11.15	-1	490	-0.20%
2022/08/10	1	10.85	0	0.00	10.85	1	467	0.21%
2022/06/07	0	0.00	1	12.60	12.75	-1	1,034	-0.10%
2022/05/24	0	0.00	1	12.75	12.80	-1	1,172	-0.09%
2022/05/23	1	12.80	0	0.00	12.80	1	1,178	0.08%
2022/05/18	0	0.00	16	12.72	12.80	-16	1,216	-1.32%
2022/05/11	0	0.00	21	12.40	12.40	-21	1,236	-1.70%
2022/05/05	1	14.15	1	14.10	14.15	0	1,195	0.00%
2022/04/29	0	0.00	3	14.00	13.95	-3	1,271	-0.24%
2022/03/28	0	0.00	1	16.50	16.45	-1	1,671	-0.06%
2022/03/24	0	0.00	1	17.05	17.10	-1	1,876	-0.05%
2022/03/23	1	16.95	0	0.00	16.85	1	1,876	0.05%
2022/03/21	1	16.50	3	16.35	16.55	-2	1,984	-0.10%
2022/03/17	2	15.95	0	0.00	16.20	2	2,146	0.09%
2022/03/15	3	16.00	3	15.85	15.85	0	2,150	0.00%
2022/03/14	2	15.60	2	15.75	15.85	0	2,157	0.00%
2022/02/14	1	14.90	0	0.00	15.00	1	3,238	0.03%
2022/01/11	16	16.50	0	0.00	16.50	16	3,456	0.46%
2022/01/10	20	17.00	0	0.00	17.00	20	3,487	0.57%
2022/01/07	0	0.00	1	16.70	16.75	-1	3,476	-0.03%
2021/12/24	0	0.00	3	17.90	17.80	-3	3,722	-0.08%
2021/12/21	0	0.00	1	17.05	17.60	-1	3,716	-0.03%
2021/12/20	9	17.64	0	0.00	17.35	9	3,728	0.24%
2021/12/17	0	0.00	2	17.25	17.00	-2	3,602	-0.06%
2021/12/16	1	17.70	1	17.00	17.20	0	3,586	0.00%
2021/12/15	0	0.00	5	17.30	17.40	-5	3,580	-0.14%
2021/12/14	1	16.90	0	0.00	17.10	1	3,502	0.03%
2021/12/13	1	17.25	25	17.03	17.50	-24	3,445	-0.70%
2021/12/10	0	0.00	2	16.45	16.35	-2	3,315	-0.06%
2021/12/08	0	0.00	30	16.46	16.30	-30	3,303	-0.91%
2021/11/23	17	16.56	5	16.50	16.25	12	2,876	0.42%
2021/11/19	30	16.95	0	0.00	16.60	30	2,689	1.12%
2021/11/17	5	16.15	5	16.45	16.75	0	2,477	0.00%
2021/11/16	0	0.00	4	15.44	15.25	-4	2,292	-0.17%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/12	5	14.70	0	0.00	14.70	5	2,164	0.23%
2021/11/11	11	15.44	0	0.00	15.05	11	2,116	0.52%
2021/11/10	0	0.00	20	15.60	15.60	-20	1,958	-1.02%
2021/11/08	0	0.00	1	14.65	14.70	-1	1,701	-0.06%
2021/11/05	1	14.40	0	0.00	14.35	1	1,680	0.06%
2021/11/04	0	0.00	1	14.70	14.65	-1	1,671	-0.06%
2021/11/01	0	0.00	1	14.65	14.80	-1	1,605	-0.06%
2021/10/28	0	0.00	15	14.05	14.20	-15	1,546	-0.97%
2021/10/26	0	0.00	1	13.70	13.80	-1	1,506	-0.07%
2021/10/22	1	13.15	0	0.00	13.10	1	1,480	0.07%
2021/10/21	0	0.00	1	13.05	13.20	-1	1,463	-0.07%
2021/10/19	0	0.00	1	12.85	13.00	-1	1,438	-0.07%
2021/10/18	7	12.79	0	0.00	12.70	7	1,434	0.49%
2021/10/15	0	0.00	0	13.30	13.30	0	1,396	0.00%
2021/10/14	10	13.60	0	0.00	13.50	10	1,383	0.72%
2021/10/13	1	14.40	1	14.45	13.50	0	1,334	0.00%
2021/10/04	1	14.00	2	14.15	13.70	-1	1,109	-0.09%
2021/09/30	0	0.00	1	14.00	13.95	-1	1,016	-0.10%
2021/09/29	1	14.35	1	14.30	14.05	0	1,092	0.00%
2021/09/28	1	13.95	0	0.00	13.90	1	1,036	0.10%
2021/09/27	36	13.72	36	13.67	13.60	0	987	0.00%
2021/09/24	0	0.00	1	13.00	13.10	-1	1,198	-0.08%
2021/09/23	6	12.68	6	12.47	12.70	0	1,280	0.00%
2021/08/20	0	0.00	2	10.55	10.60	-2	1,716	-0.12%
2021/08/18	1	10.55	0	0.00	10.80	1	1,738	0.06%
2021/08/10	1	11.45	0	0.00	11.45	1	2,529	0.04%
2021/08/06	0	0.00	2	11.70	11.65	-2	2,628	-0.08%
2021/07/20	0	0.00	8	11.85	11.90	-8	4,162	-0.19%
2021/07/16	0	0.00	1	12.05	12.10	-1	4,309	-0.02%
2021/07/15	0	0.00	0	11.90	12.05	0	4,390	0.00%
2021/07/14	0	0.00	1	11.85	11.90	-1	4,485	-0.02%
2021/07/12	0	0.00	1	12.45	12.35	-1	4,638	-0.02%
2021/07/09	0	12.35	0	0.00	12.35	0	4,743	0.00%
2021/07/08	1	12.70	0	0.00	12.35	1	4,800	0.02%
2021/07/06	1	12.95	0	0.00	12.50	1	4,806	0.02%
2021/07/01	14	13.66	1	13.60	12.35	13	4,905	0.27%
2021/06/30	1	13.15	2	12.40	13.35	-1	4,727	-0.02%
2021/06/25	0	0.00	1	12.15	12.20	-1	4,671	-0.02%
2021/06/24	1	12.25	2	12.00	12.15	-1	4,682	-0.02%
2021/06/11	2	11.70	3	11.75	11.70	-1	4,774	-0.02%
2021/06/07	0	0.00	1	11.65	11.90	-1	4,908	-0.02%
2021/06/04	4	12.18	0	0.00	11.90	4	4,882	0.08%
2021/06/03	3	11.95	3	11.90	11.95	0	4,795	0.00%
2021/05/25	2	11.60	2	11.35	11.30	0	4,664	0.00%
2021/05/21	0	0.00	1	10.50	11.30	-1	3,930	-0.03%
2021/05/17	0	0.00	10	9.68	9.80	-10	3,871	-0.26%
2021/05/14	0	0.00	1	10.65	10.55	-1	3,797	-0.03%
2021/05/13	0	0.00	5	11.00	11.00	-5	3,761	-0.13%
2021/05/12	1	12.00	10	11.65	11.65	-9	3,687	-0.24%
2021/05/11	0	0.00	11	13.30	12.90	-11	3,631	-0.30%
2021/05/10	1	12.90	0	0.00	12.95	1	3,499	0.03%
2021/05/07	0	0.00	1	12.50	12.70	-1	3,437	-0.03%
2021/05/04	0.3	11.90	4	12.15	12.00	-3.7	3,115	-0.12%
2021/05/03	2	13.13	2	13.20	12.90	0	3,022	0.00%
2021/04/29	2	14.70	0	0.00	13.80	2	2,943	0.07%
2021/04/28	4	14.31	2	14.20	14.65	2	2,655	0.08%
2021/04/26	9	13.44	0	0.00	13.35	9	2,316	0.39%
2021/04/23	10	13.00	0	0.00	13.05	10	2,220	0.45%
2021/04/22	10	14.35	0	0.00	13.20	10	2,182	0.46%
2021/04/21	6	13.88	0	0.00	13.80	6	2,093	0.29%
2021/04/19	1	13.40	2	13.45	13.30	-1	1,933	-0.05%
2021/04/16	0	0.00	7	12.60	12.60	-7	1,814	-0.39%
2021/04/13	1	11.50	0	0.00	11.35	1	1,622	0.06%
2021/04/09	0	0.00	30	11.33	11.35	-30	1,614	-1.86%
2021/04/08	7	11.43	0	0.00	11.55	7	1,599	0.44%
2021/04/07	9	11.86	20	11.60	11.75	-11	1,621	-0.68%
2021/04/06	0	0.00	50	11.50	11.55	-50	1,472	-3.40%
2021/03/30	2	10.45	0	0.00	10.40	2	1,329	0.15%
2021/03/25	3	10.45	0	0.00	10.40	3	1,366	0.22%
2021/03/24	0	0.00	1	10.25	10.25	-1	1,315	-0.08%
2021/03/23	80	10.28	5	10.20	10.10	75	1,266	5.92%
2021/03/17	0	0.00	5	9.97	9.81	-5	1,238	-0.40%
2021/03/11	0	0.00	10	9.99	9.99	-10	1,134	-0.88%
2021/03/02	10	9.93	0	0.00	9.83	10	1,691	0.59%
2021/02/22	10	9.52	0	0.00	9.49	10	1,701	0.59%
2021/02/02	0	0.00	70	8.98	9.03	-70	1,785	-3.92%
2021/02/01	0	0.00	20	8.96	8.94	-20	1,782	-1.12%
2021/01/29	0	0.00	20	9.01	9.00	-20	1,781	-1.12%
2021/01/26	1	9.10	20	9.18	9.11	-19	1,781	-1.07%
2021/01/22	0	0.00	40	9.23	9.16	-40	1,801	-2.22%
2021/01/19	10	9.39	0	0.00	9.41	10	1,802	0.55%
2021/01/15	0	0.00	8	9.28	9.15	-8	1,805	-0.44%
2021/01/14	0	0.00	30	9.40	9.42	-30	1,795	-1.67%
2021/01/11	5	9.56	2	9.62	9.70	3	1,793	0.17%
2021/01/05	0	0.00	5	10.15	10.10	-5	1,790	-0.28%
2020/12/30	105	10.30	0	0.00	10.25	105	1,799	5.83%	大買/鉅額交易
2020/12/29	33	10.11	3	10.15	10.15	30	1,764	1.70%
2020/12/28	40	9.91	0	0.00	9.94	40	2,022	1.98%
2020/12/25	25	9.96	0	0.00	9.87	25	2,015	1.24%
2020/12/24	10	9.84	0	0.00	9.87	10	2,019	0.50%
2020/12/18	0	0.00	1	9.80	9.79	-1	2,027	-0.05%
2020/12/15	1	9.60	0	0.00	9.68	1	2,301	0.04%
2020/12/09	5	9.74	0	0.00	9.72	5	2,311	0.22%
2020/12/03	100	9.55	0	0.00	9.49	100	2,367	4.22%
2020/12/01	5	9.72	6	9.76	9.67	-1	2,315	-0.04%
2020/11/30	5	9.74	15	10.07	10.20	-10	2,208	-0.45%
2020/11/26	5	9.13	0	0.00	9.16	5	1,861	0.27%
2020/11/19	5	9.12	0	0.00	9.10	5	1,936	0.26%
2020/11/05	0	0.00	1	9.03	8.97	-1	2,346	-0.04%
2020/11/02	1	8.81	0	0.00	8.81	1	2,335	0.04%
2020/10/30	0	0.00	5	9.07	8.97	-5	2,328	-0.21%
2020/10/22	5	9.24	0	0.00	9.22	5	2,273	0.22%
2020/10/13	0	0.00	5	9.51	9.56	-5	2,306	-0.22%
2020/10/12	5	9.84	0	0.00	9.59	5	2,302	0.22%
2020/10/08	6	9.80	14	9.96	9.67	-8	2,304	-0.35%
2020/10/06	0	0.00	3	9.68	9.65	-3	2,315	-0.13%
2020/10/05	3	9.85	0	0.00	9.78	3	2,300	0.13%
2020/09/25	2	9.40	0	0.00	9.23	2	1,992	0.10%
2020/09/24	2	9.66	0	0.00	9.52	2	1,993	0.10%
2020/09/23	10	10.05	3	10.20	9.96	7	1,958	0.36%
2020/09/21	5	10.15	31	10.14	10.20	-26	1,873	-1.39%
2020/09/18	6	9.99	20	9.92	9.88	-14	1,785	-0.78%
2020/09/15	5	9.15	0	0.00	9.15	5	1,554	0.32%
2020/09/09	3	9.73	0	0.00	9.84	3	1,482	0.20%
2020/08/21	5	8.87	0	0.00	8.88	5	1,149	0.43%
2020/08/20	3	9.01	0	0.00	8.90	3	1,125	0.27%
2020/08/19	7	9.77	30	9.81	9.48	-23	1,073	-2.14%
2020/07/21	10	9.13	10	8.90	8.63	0	576	0.00%
2020/07/07	0	0.00	1	8.20	8.18	-1	349	-0.29%
2020/07/06	0	0.00	11	8.15	8.18	-11	341	-3.22%
2020/06/19	0	0.00	0.3	7.49	7.49	-0.3	281	-0.10%
2020/03/12	3	7.20	0	0.00	6.97	3	414	0.72%
2020/03/02	3	7.60	0	0.00	7.60	3	326	0.92%
2020/02/21	4	7.77	0	0.00	7.80	4	375	1.07%
2020/02/20	1	7.77	0	0.00	7.83	1	446	0.22%
2019/12/05	0	0.00	5	8.06	8.10	-5	330	-1.51%
2019/11/06	0	0.00	0	7.84	7.89	0	159	-0.01%
2019/10/22	0	0.00	0.2	7.95	7.94	-0.2	156	-0.12%
2019/10/21	0	0.00	0.6	7.90	7.93	-0.6	151	-0.41%
2019/09/05	0	0.00	2	7.62	7.59	-2	99	-2.01%
2019/08/19	0	0.00	2	7.57	7.65	-2	121	-1.64%
2019/07/23	0	0.00	2	7.89	7.89	-2	122	-1.64%
2019/06/10	0	0.00	5	7.95	7.93	-5	155	-3.22%
2019/06/05	0	0.00	0.1	7.90	7.95	-0.1	156	-0.06%
2019/02/11	0	0.00	13	7.86	7.86	-13	126	-10.31%
2018/12/17	0	0.00	2	8.03	8.03	-2	127	-1.56%
2018/12/04	0	0.00	20	8.09	8.11	-20	130	-15.36%
2018/12/03	0	0.00	10	8.04	8.10	-10	132	-7.55%
2018/09/25	1	8.75	0	0.00	8.80	1	335	0.30%
2018/09/21	9	8.76	0	0.00	8.80	9	336	2.67%
2018/09/12	0	0.00	2	8.75	8.66	-2	340	-0.59%
2018/09/07	25	9.00	0	0.00	8.88	25	342	7.30%
2018/09/06	17	9.09	0	0.00	9.08	17	339	5.01%
2018/08/29	7	8.95	0	0.00	8.94	7	284	2.46%
2018/07/25	0	0.00	3	9.21	9.18	-3	529	-0.57%
2018/07/20	0	0.00	6	9.20	9.18	-6	529	-1.13%
2018/07/09	0	0.00	5	8.95	8.95	-5	605	-0.83%
2018/07/05	0	0.00	7	9.05	9.04	-7	600	-1.17%
2018/06/28	5	9.21	0	0.00	9.20	5	617	0.81%
2018/06/25	5	9.41	0	0.00	9.41	5	607	0.82%
2018/06/21	5	9.50	0	0.00	9.50	5	609	0.82%
2018/06/04	0	0.00	5	9.80	9.80	-5	618	-0.81%
2018/05/28	0	0.00	5	9.60	9.62	-5	606	-0.82%
2018/05/24	3	9.56	0	0.00	9.57	3	606	0.49%
2018/05/15	5	9.58	0	0.00	9.58	5	528	0.95%
2018/05/10	5	9.78	0	0.00	9.83	5	537	0.93%
2018/05/09	5	10.10	0	0.00	9.91	5	528	0.95%
2018/05/08	5	9.63	0	0.00	9.89	5	434	1.15%
2018/04/23	0	0.00	8	9.95	9.87	-8	584	-1.37%
2018/04/19	0	0.00	3	9.85	9.88	-3	588	-0.51%
2018/04/17	0	0.00	2	10.08	9.90	-2	608	-0.33%
2018/04/13	3	9.96	0	0.00	9.85	3	641	0.47%
2018/04/09	5	9.69	0	0.00	9.70	5	634	0.79%
2018/02/21	0	0.00	3	9.45	9.44	-3	897	-0.33%
2018/02/09	6	9.13	0	0.00	9.25	6	896	0.67%
2018/02/05	2	9.66	0	0.00	9.72	2	876	0.23%
2018/02/01	0	0.00	1	9.82	9.85	-1	893	-0.11%
2018/01/30	2	9.99	0	0.00	9.94	2	977	0.20%
2018/01/29	8	10.15	2	10.15	10.15	6	973	0.62%
2018/01/26	0	0.00	2	10.10	10.15	-2	962	-0.21%
2018/01/25	4	10.05	0	0.00	10.05	4	958	0.42%
2018/01/24	0	0.00	2	10.10	10.10	-2	949	-0.21%
2018/01/10	1	10.00	3	10.02	9.99	-2	781	-0.26%
2018/01/04	1	9.88	0	0.00	9.84	1	670	0.15%
2018/01/03	5	9.88	0	0.00	9.85	5	667	0.75%