和成 (1810)-康和-石牌券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	19.75	19.65	-2	2,743	-0.07%
2024/04/18	14	21.24	12	21.19	21.00	2	2,425	0.08%
2024/04/17	10	21.55	10	22.60	21.75	0	2,195	0.00%
2024/04/16	0	0.00	1	20.85	20.90	-1	1,445	-0.07%
2024/04/15	0	0.00	2	17.85	19.00	-2	1,050	-0.19%
2024/03/04	1	17.80	0	0.00	17.80	1	851	0.12%
2023/12/11	0	0.00	7	17.80	17.85	-7	864	-0.81%
2023/11/28	0	0.00	1	18.55	18.60	-1	1,116	-0.09%
2023/11/21	0	0.00	2	18.80	18.70	-2	1,565	-0.13%
2023/11/17	0	0.00	4	18.45	18.45	-4	1,638	-0.24%
2023/11/14	1	18.20	0	0.00	18.25	1	1,639	0.06%
2023/10/18	1	17.85	0	0.00	17.70	1	1,922	0.05%
2023/10/17	1	18.15	0	0.00	18.20	1	1,944	0.05%
2023/10/16	1	18.65	0	0.00	18.40	1	1,961	0.05%
2023/10/11	1	19.90	0	0.00	19.20	1	2,033	0.05%
2023/10/04	0	0.00	1	18.80	18.95	-1	2,108	-0.05%
2023/10/03	1	19.25	0	0.00	19.20	1	2,122	0.05%
2023/09/15	2	20.20	0	0.00	20.10	2	2,439	0.08%
2023/09/08	0	0.00	2	21.65	21.55	-2	3,032	-0.07%
2023/09/07	1	21.05	0	0.00	20.95	1	3,043	0.03%
2023/09/06	0	0.00	6	21.38	21.15	-6	3,070	-0.20%
2023/09/04	1	21.75	0	0.00	21.50	1	3,131	0.03%
2023/09/01	0	0.00	26	21.70	21.75	-26	3,149	-0.83%
2023/08/28	0	0.00	10	21.65	21.65	-10	3,215	-0.31%
2023/08/24	0	0.00	3	19.95	19.90	-3	3,082	-0.10%
2023/08/10	1	20.15	0	0.00	20.10	1	3,631	0.03%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/08/08	1	21.20	0	0.00	21.20	1	3,710	0.03%
2023/08/07	26	21.20	0	0.00	21.25	26	3,859	0.67%
2023/08/02	0	0.00	2	21.65	21.20	-2	4,096	-0.05%
2023/07/25	2	21.18	0	0.00	21.15	2	4,434	0.05%
2023/07/18	0	0.00	1	21.25	21.25	-1	4,831	-0.02%
2023/07/14	0	0.00	1	22.25	22.15	-1	6,436	-0.02%
2023/07/12	1	22.90	0	0.00	22.80	1	6,958	0.01%
2023/07/11	2	23.35	0	0.00	23.40	2	7,134	0.03%
2023/07/07	2	23.40	0	0.00	23.45	2	7,612	0.03%
2023/06/27	3	23.72	0	0.00	23.65	3	7,638	0.04%
2023/06/26	1	24.00	0	0.00	24.15	1	7,813	0.01%
2023/06/21	1	24.60	0	0.00	24.50	1	7,844	0.01%
2023/06/20	4	24.85	0	0.00	25.00	4	7,823	0.05%
2023/06/19	5	25.71	0	0.00	25.55	5	7,690	0.07%
2023/06/12	0	0.00	3	23.30	23.35	-3	7,116	-0.04%
2023/06/06	1	24.05	60	24.52	24.10	-59	7,166	-0.82%
2023/06/05	62	25.62	0	0.00	25.05	62	7,125	0.87%
2023/05/26	0	0.00	10	23.38	23.20	-10	7,126	-0.14%
2023/05/25	10	23.73	0	0.00	23.85	10	7,262	0.14%
2023/05/23	0	0.00	12	24.22	24.50	-12	7,584	-0.16%
2023/05/22	2	23.83	0	0.00	24.05	2	7,605	0.03%
2023/05/18	1	23.35	0	0.00	23.30	1	7,672	0.01%
2023/05/16	8	23.20	0	0.00	23.20	8	7,584	0.11%
2023/05/10	2	25.70	0	0.00	25.60	2	8,203	0.02%
2023/05/08	0	0.00	49	26.49	26.00	-49	8,070	-0.61%
2023/05/02	0	0.00	3	28.03	27.50	-3	8,385	-0.04%
2023/04/27	61	27.95	0	0.00	28.30	61	8,357	0.73%
2023/04/20	21	28.85	21	28.13	27.10	0	8,126	0.00%
2023/04/19	1	29.85	10	29.52	27.80	-9	7,398	-0.12%
2023/04/17	1	25.00	90	25.16	25.20	-89	6,327	-1.41%
2023/04/13	20	20.80	0	0.00	20.90	20	6,082	0.33%
2023/04/12	32	19.10	13	19.05	19.00	19	5,893	0.32%
2023/04/10	48	18.83	20	18.93	18.80	28	6,026	0.46%
2023/04/07	18	18.83	0	0.00	18.75	18	6,306	0.29%
2023/04/06	13	18.42	0	0.00	18.55	13	6,525	0.20%
2023/03/27	0	0.00	0.2	18.45	19.00	-0.2	7,692	0.00%
2023/03/24	0.2	17.95	0	0.00	17.90	0.2	9,060	0.00%
2023/03/23	0	0.00	4	17.88	18.00	-4	9,370	-0.04%
2023/03/22	2	17.55	0	0.00	17.60	2	9,426	0.02%
2023/03/21	0	0.00	2	17.85	17.60	-2	9,453	-0.02%
2023/03/16	0	0.00	2	17.45	17.30	-2	9,670	-0.02%
2023/03/14	4	18.05	0	0.00	17.95	4	9,804	0.04%
2023/03/08	1	19.60	1	19.45	19.50	0	10,085	0.00%
2023/03/06	0	0.00	1	19.95	19.65	-1	11,295	-0.01%
2023/03/03	1	19.80	0	0.00	19.50	1	12,572	0.01%
2023/02/22	1	19.75	1	19.90	19.85	0	13,896	0.00%
2023/02/21	1	19.75	1	20.15	19.40	0	13,698	0.00%
2023/02/17	1	19.10	5	19.04	19.05	-4	13,352	-0.03%
2023/02/16	0	0.00	133	18.75	18.75	-133	13,184	-1.01%	大賣/鉅額交易
2023/02/15	4	18.53	0	0.00	18.65	4	13,158	0.03%
2023/02/13	2	19.00	20	19.65	19.00	-18	13,110	-0.14%
2023/02/10	25	19.62	5	19.42	19.65	20	13,056	0.15%
2023/02/09	1	18.95	8	18.90	18.65	-7	12,600	-0.06%
2023/02/08	8	18.44	0	0.00	18.35	8	12,507	0.06%
2023/02/07	2	18.50	2	18.90	18.55	0	12,459	0.00%
2023/02/06	2	18.50	2	18.90	18.60	0	12,422	0.00%
2023/02/03	1	18.70	1	18.85	18.75	0	12,368	0.00%
2023/02/02	2	19.15	3	19.80	19.00	-1	12,302	-0.01%
2023/02/01	7	19.11	10	18.79	19.70	-3	12,087	-0.02%
2023/01/11	1	18.00	1	17.85	17.65	0	11,472	0.00%
2023/01/03	0	0.00	2	18.65	18.60	-2	11,087	-0.02%
2022/12/30	7	18.88	5	18.97	18.50	2	10,917	0.02%
2022/12/27	135	19.34	3	19.65	19.00	132	10,465	1.26%	大買/鉅額交易
2022/12/26	0	0.00	5	18.66	19.10	-5	10,128	-0.05%
2022/12/23	3	18.10	0	0.00	18.00	3	9,852	0.03%
2022/12/21	3	18.27	2	18.00	17.80	1	9,566	0.01%
2022/12/20	0	0.00	1	18.40	18.10	-1	9,209	-0.01%
2022/12/19	9	19.91	3	19.70	19.30	6	8,864	0.07%
2022/12/16	120	23.03	122	22.49	21.30	-2	8,502	-0.02%	大買/大賣/
2022/12/15	2	21.00	40	20.30	22.10	-38	6,921	-0.55%
2022/12/14	34	19.71	0	0.00	20.10	34	6,538	0.52%
2022/12/13	0	0.00	2	19.30	19.30	-2	6,464	-0.03%
2022/12/12	8	19.58	0	0.00	19.30	8	6,420	0.12%
2022/12/08	0	0.00	2	20.95	21.30	-2	6,269	-0.03%
2022/12/07	9	20.43	2	20.95	20.50	7	6,178	0.11%
2022/12/06	2	20.20	4	20.90	20.55	-2	6,082	-0.03%
2022/12/05	2	20.10	2	21.00	20.20	0	5,976	0.00%
2022/12/02	4	20.18	2	21.00	20.05	2	5,875	0.03%
2022/12/01	2	20.30	2	21.00	20.75	0	5,764	0.00%
2022/11/30	3	20.57	0	0.00	20.60	3	5,660	0.05%
2022/11/29	0	0.00	53	21.77	21.30	-53	5,489	-0.97%
2022/11/28	60	21.52	2	21.50	21.60	58	5,200	1.12%
2022/11/25	11	18.91	21	19.20	19.65	-10	4,141	-0.24%
2022/11/24	10	18.20	17	18.00	18.35	-7	2,753	-0.25%
2022/11/23	0	0.00	10	16.70	16.70	-10	1,631	-0.61%
2022/11/22	10	15.20	0	0.00	15.20	10	1,502	0.67%
2022/11/18	22	13.50	22	13.30	12.85	0	1,148	0.00%
2022/11/07	0	0.00	0.8	13.20	13.20	-0.8	830	-0.10%
2022/09/07	0.9	10.65	0	0.00	10.35	0.9	568	0.15%
2022/05/12	5	12.40	0	0.00	12.35	5	1,247	0.40%
2022/04/21	3	14.80	0	0.00	14.75	3	1,357	0.22%
2022/03/16	3	15.93	3	15.80	15.85	0	2,143	0.00%
2022/03/11	0	0.00	1	15.15	15.40	-1	2,171	-0.05%
2022/03/10	1	15.05	3	15.20	15.05	-2	2,198	-0.09%
2022/03/09	2	14.78	0	0.00	14.85	2	2,250	0.09%
2022/03/08	2	14.48	6	14.83	14.60	-4	2,233	-0.18%
2022/03/07	3	14.72	0	0.00	14.65	3	2,246	0.13%
2022/03/04	2	15.00	0	0.00	15.00	2	2,245	0.09%
2022/02/25	0	0.00	3	14.98	14.85	-3	2,378	-0.13%
2022/02/24	3	14.90	0	0.00	14.75	3	2,480	0.12%
2022/02/23	0	0.00	7	15.16	15.25	-7	2,545	-0.28%
2022/02/22	5	15.05	0	0.00	15.05	5	2,641	0.19%
2022/02/21	2	15.35	0	0.00	15.35	2	2,737	0.07%
2021/12/20	0	0.00	1	17.60	17.35	-1	3,728	-0.03%
2021/12/14	1	17.10	0	0.00	17.10	1	3,502	0.03%
2021/11/19	5	17.30	5	16.70	16.60	0	2,689	0.00%
2021/11/10	1	15.50	20	15.10	15.60	-19	1,958	-0.97%
2021/10/22	0	0.00	10	13.05	13.10	-10	1,480	-0.68%
2021/10/20	0	0.00	10	12.70	12.95	-10	1,452	-0.69%
2021/10/18	25	12.78	60	12.75	12.70	-35	1,434	-2.44%
2021/10/14	10	14.00	0	0.00	13.50	10	1,383	0.72%
2021/10/13	10	14.75	0	0.00	13.50	10	1,334	0.75%
2021/10/08	0	0.00	25	14.33	13.85	-25	1,160	-2.15%
2021/10/05	0	0.00	4	13.90	13.90	-4	1,135	-0.35%
2021/10/04	30	13.93	0	0.00	13.70	30	1,109	2.70%
2021/09/28	5	13.75	0	0.00	13.90	5	1,036	0.48%
2021/09/27	10	13.25	0	0.00	13.60	10	987	1.01%
2021/07/27	0	0.00	5	11.70	11.70	-5	3,366	-0.15%
2021/06/24	0	0.00	1	12.25	12.15	-1	4,682	-0.02%
2021/06/04	0	0.00	1	12.50	11.90	-1	4,882	-0.02%
2021/05/31	5	11.35	0	0.00	11.20	5	4,709	0.11%
2021/05/10	0	0.00	2	13.10	12.95	-2	3,499	-0.06%
2021/05/07	2	12.40	0	0.00	12.70	2	3,437	0.06%
2021/05/05	10	12.60	10	12.10	12.60	0	3,168	0.00%
2021/04/29	2	14.35	0	0.00	13.80	2	2,943	0.07%
2021/04/28	29	13.97	0	0.00	14.65	29	2,655	1.09%
2021/04/07	10	11.65	10	11.85	11.75	0	1,621	0.00%
2021/03/25	0	0.00	110	10.41	10.40	-110	1,366	-8.05%	大賣/鉅額交易
2021/03/24	0	0.00	50	10.25	10.25	-50	1,315	-3.80%
2021/03/11	50	10.00	0	0.00	9.99	50	1,134	4.41%
2021/02/26	10	9.73	0	0.00	9.80	10	1,686	0.59%
2021/01/05	100	10.20	0	0.00	10.10	100	1,790	5.59%
2020/12/07	0	0.00	10	9.70	9.69	-10	2,318	-0.43%
2020/12/01	10	9.81	0	0.00	9.67	10	2,315	0.43%
2020/10/06	10	9.65	10	9.78	9.65	0	2,315	0.00%
2020/09/21	22	10.20	23	9.93	10.20	-1	1,873	-0.05%
2020/09/18	1	9.84	0	0.00	9.88	1	1,785	0.06%
2020/08/25	0	0.00	1	9.05	9.09	-1	1,238	-0.08%
2020/08/24	1	8.70	0	0.00	8.82	1	1,161	0.09%
2020/08/20	0	0.00	10	9.02	8.90	-10	1,125	-0.89%
2020/08/19	10	9.67	0	0.00	9.48	10	1,073	0.93%
2020/08/18	0	0.00	1	9.11	8.92	-1	844	-0.12%
2020/08/14	0	0.00	1	8.33	8.22	-1	750	-0.13%
2020/08/13	1	8.03	0	0.00	8.03	1	734	0.14%
2020/07/03	0	0.00	1	8.10	8.04	-1	327	-0.31%
2020/07/02	0	0.00	1	7.80	7.73	-1	295	-0.34%
2020/06/30	0	0.00	2	7.70	7.76	-2	288	-0.69%
2020/06/29	0	0.00	12	7.48	7.49	-12	278	-4.30%
2020/06/23	6	7.44	3	7.56	7.44	3	281	1.07%
2020/06/18	5	7.45	0	0.00	7.46	5	278	1.79%
2020/06/17	4	7.41	0	0.00	7.40	4	285	1.40%
2020/06/02	2	7.28	0	0.00	7.33	2	401	0.50%
2020/04/15	0	0.00	2	6.98	7.13	-2	442	-0.45%
2020/02/21	2	7.76	0	0.00	7.80	2	375	0.53%
2020/02/19	2	7.80	0	0.00	7.83	2	444	0.45%
2019/12/27	0	0.00	24	8.33	8.36	-24	376	-6.37%
2019/12/25	2	8.43	0	0.00	8.43	2	366	0.55%
2019/12/24	22	8.42	0	0.00	8.47	22	354	6.21%
2019/11/26	0	0.00	3	8.28	8.22	-3	319	-0.94%
2019/11/25	3	8.21	0	0.00	8.20	3	312	0.96%
2019/01/18	0	0.00	7	7.81	7.86	-7	121	-5.74%
2019/01/17	0	0.00	0.7	7.71	7.80	-0.7	121	-0.58%
2018/04/18	0	0.00	20	9.91	9.83	-20	593	-3.37%
2018/04/17	20	10.10	0	0.00	9.90	20	608	3.29%