和成 (1810)-玉山-城中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.70
漲跌
▼0.30
漲幅
-1.58%
成交量
1,915張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.65	0	0.00	18.70	1	2,811	0.04%
2024/05/03	10	19.24	0	0.00	19.00	10	2,787	0.36%
2024/04/25	1	19.80	0	0.00	19.75	1	2,704	0.04%
2024/04/23	0.2	19.55	0	0.00	19.85	0.2	2,644	0.01%
2024/04/19	0	0.00	2	20.08	19.95	-2	2,584	-0.08%
2024/04/18	1.2	21.30	1	21.30	21.00	0.2	2,425	0.01%
2024/04/17	54.1	21.87	28	22.04	21.75	26.1	2,195	1.19%
2024/04/16	11	20.90	11	20.90	20.90	0	1,445	0.00%
2024/04/15	0	0.00	3	18.32	19.00	-3	1,050	-0.29%
2024/04/11	2	17.53	0	0.00	17.40	2	946	0.21%
2024/04/10	0	0.00	2	17.88	17.80	-2	945	-0.21%
2024/04/01	2	17.55	13	17.64	17.60	-11	938	-1.17%
2024/03/29	15	17.58	8	17.62	17.40	7	937	0.75%
2024/03/28	4	17.78	4	17.96	17.90	0	930	0.00%
2024/03/27	8	17.76	4	17.80	17.80	4	895	0.45%
2024/03/26	1	17.15	0	0.00	16.90	1	853	0.12%
2024/03/21	0	0.00	2	16.18	16.20	-2	847	-0.24%
2024/03/20	4	16.08	4	16.20	16.10	0	861	0.00%
2024/03/19	2	16.45	0	0.00	16.35	2	851	0.23%
2024/03/15	1	16.35	3	16.53	16.65	-2	863	-0.23%
2024/03/14	3	16.47	1	16.65	16.45	2	854	0.23%
2024/03/13	2	16.83	1	16.85	16.75	1	857	0.12%
2024/03/08	1	16.85	1	16.95	16.95	0	840	0.00%
2024/02/26	0	0.00	14	17.95	17.90	-14	887	-1.58%
2024/02/22	0	0.00	4	17.80	17.80	-4	874	-0.46%
2024/02/21	1	17.65	1	17.60	17.60	0	868	0.00%
2024/02/20	3	17.58	0	0.00	17.55	3	871	0.34%
2024/02/19	1	17.80	0	0.00	17.80	1	870	0.11%
2024/02/05	0	0.00	1	17.00	16.85	-1	809	-0.12%
2024/01/23	0	0.00	1	16.95	17.10	-1	847	-0.12%
2024/01/22	0	0.00	2	16.93	16.95	-2	847	-0.24%
2024/01/19	5	16.97	2	16.95	17.00	3	851	0.35%
2024/01/15	0	18.15	4	17.96	17.90	-4	812	-0.49%
2024/01/12	4	17.56	4	17.66	17.55	0	783	0.00%
2024/01/11	4	17.43	3	17.52	17.50	1	772	0.13%
2024/01/10	1	17.50	0	0.00	17.45	1	778	0.13%
2024/01/09	3	17.77	1	17.70	17.70	2	743	0.27%
2024/01/02	1	18.10	0	0.00	18.15	1	783	0.13%
2023/12/26	2	18.45	2	18.58	18.60	0	776	0.00%
2023/12/22	1	18.55	0	0.00	18.65	1	775	0.13%
2023/12/21	0	0.00	5	18.55	18.50	-5	782	-0.64%
2023/12/18	1	18.40	6	18.41	18.45	-5	800	-0.62%
2023/12/15	0	0.00	3	18.32	18.30	-3	794	-0.38%
2023/12/11	1	17.85	6	17.84	17.85	-5	864	-0.58%
2023/12/08	1	18.10	1	18.05	18.05	0	867	0.00%
2023/12/07	5	18.10	1	18.05	18.10	4	889	0.45%
2023/12/06	0	0.00	2	18.20	18.10	-2	957	-0.21%
2023/12/05	6	18.08	4	18.15	18.10	2	1,003	0.20%
2023/12/04	0	0.00	4	18.25	18.30	-4	1,008	-0.40%
2023/12/01	5	18.18	5	18.24	18.10	0	1,011	0.00%
2023/11/30	8	18.19	6	18.18	18.20	2	1,023	0.20%
2023/11/29	18	18.32	1	18.35	18.35	17	1,047	1.62%
2023/11/21	0	0.00	1	18.80	18.70	-1	1,565	-0.06%
2023/11/17	1	18.55	1	18.50	18.45	0	1,638	0.00%
2023/11/16	1	18.50	2	18.63	18.65	-1	1,640	-0.06%
2023/11/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2023/11/14	1	18.25	0	0.00	18.25	1	1,639	0.06%
2023/11/10	2	18.35	2	18.50	18.50	0	1,661	0.00%
2023/11/08	3	18.78	2	18.78	18.65	1	1,697	0.06%
2023/11/07	1	18.80	0	0.00	18.90	1	1,684	0.06%
2023/11/06	0	0.00	1	18.90	18.75	-1	1,691	-0.06%
2023/11/03	0	0.00	2	18.40	18.40	-2	1,693	-0.12%
2023/11/02	0	0.00	2	18.15	18.25	-2	1,709	-0.12%
2023/11/01	0	0.00	1	17.90	17.90	-1	1,714	-0.06%
2023/10/31	5	18.06	5	18.14	17.75	0	1,725	0.00%
2023/10/30	6	18.10	5	18.14	18.15	1	1,756	0.06%
2023/10/27	5	18.09	8	18.21	18.10	-3	1,788	-0.17%
2023/10/26	7	18.06	7	18.24	17.95	0	1,813	0.00%
2023/10/25	10	18.14	3	18.10	18.10	7	1,814	0.39%
2023/10/12	0	0.00	1	18.90	18.95	-1	2,026	-0.05%
2023/10/11	3	19.62	2	19.78	19.20	1	2,033	0.05%
2023/10/04	1	18.75	0	0.00	18.95	1	2,108	0.05%
2023/10/02	0	0.00	1	19.75	19.65	-1	2,154	-0.05%
2023/09/28	1	19.50	0	0.00	19.55	1	2,181	0.05%
2023/09/26	2	19.80	0	0.00	19.30	2	2,247	0.09%
2023/09/20	0	0.00	2	20.10	20.05	-2	2,354	-0.08%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/18	3	20.42	12	20.40	20.40	-9	2,410	-0.37%
2023/09/15	1	20.40	0	0.00	20.10	1	2,439	0.04%
2023/09/14	0	0.00	1	21.45	21.10	-1	2,544	-0.04%
2023/09/12	3	20.92	0	0.00	20.75	3	3,049	0.10%
2023/09/11	1	21.85	0	0.00	21.60	1	3,065	0.03%
2023/09/01	2	21.50	0	0.00	21.75	2	3,149	0.06%
2023/08/31	2	21.33	2	21.25	21.25	0	3,199	0.00%
2023/08/29	1	20.35	2	20.30	20.60	-1	3,339	-0.03%
2023/08/28	3	21.37	5	21.37	21.65	-2	3,215	-0.06%
2023/08/23	1	19.85	1	20.05	19.45	0	3,076	0.00%
2023/08/15	0	0.00	2	19.58	19.75	-2	3,445	-0.06%
2023/08/14	2	19.55	0	0.00	19.45	2	3,499	0.06%
2023/08/11	0	0.00	1	20.15	20.10	-1	3,612	-0.03%
2023/08/10	62	20.31	68	20.26	20.10	-6	3,631	-0.17%
2023/08/09	36	21.04	29	20.97	20.85	7	3,669	0.19%
2023/08/08	13	21.23	28	21.29	21.20	-15	3,710	-0.40%
2023/08/07	17	21.23	5	21.07	21.25	12	3,859	0.31%
2023/08/04	1	20.95	2	21.28	21.30	-1	3,984	-0.03%
2023/07/28	0	0.00	1	21.00	21.00	-1	4,259	-0.02%
2023/07/25	0	0.00	4	20.98	21.15	-4	4,434	-0.09%
2023/07/24	22	20.97	21	20.95	20.85	1	4,518	0.02%
2023/07/21	6	21.55	3	21.75	21.50	3	4,548	0.07%
2023/07/20	7	21.99	6	22.04	22.15	1	4,614	0.02%
2023/07/19	0	0.00	4	21.20	21.20	-4	4,665	-0.09%
2023/07/18	1	21.35	0	0.00	21.25	1	4,831	0.02%
2023/07/17	15	21.61	22	21.62	21.90	-7	5,591	-0.13%
2023/07/14	14	22.21	15	22.32	22.15	-1	6,436	-0.02%
2023/07/13	39	22.46	44	22.36	22.20	-5	6,752	-0.07%
2023/07/12	15	23.04	19	22.99	22.80	-4	6,958	-0.06%
2023/07/11	25	23.50	18	23.43	23.40	7	7,134	0.10%
2023/07/10	0	0.00	6	23.69	23.75	-6	7,551	-0.08%
2023/07/07	16	23.53	16	23.48	23.45	0	7,612	0.00%
2023/07/06	7	23.94	3	24.02	23.80	4	7,605	0.05%
2023/07/05	1	24.00	27	24.01	23.90	-26	7,638	-0.34%
2023/07/04	0	0.00	15	23.91	23.85	-15	7,674	-0.20%
2023/07/03	0	0.00	27	24.20	24.45	-27	7,694	-0.35%
2023/06/30	0	0.00	1	24.15	24.40	-1	7,668	-0.01%
2023/06/29	4	23.90	4	24.03	24.00	0	7,630	0.00%
2023/06/28	6	24.08	3	23.95	23.95	3	7,620	0.04%
2023/06/27	11	24.27	1.1	23.67	23.65	9.9	7,638	0.13%
2023/06/26	16	24.18	0	0.00	24.15	16	7,813	0.20%
2023/06/21	1	24.60	0	0.00	24.50	1	7,844	0.01%
2023/06/20	11	24.74	15	24.89	25.00	-4	7,823	-0.05%
2023/06/19	10	25.81	15	25.62	25.55	-5	7,690	-0.07%
2023/06/16	3	24.75	6	24.83	24.50	-3	7,418	-0.04%
2023/06/15	14	24.25	0	0.00	24.15	14	7,180	0.19%
2023/06/14	1	23.45	1	23.55	23.50	0	7,146	0.00%
2023/06/13	2	24.03	3	24.07	23.95	-1	7,153	-0.01%
2023/06/09	3	23.97	0.3	24.20	23.80	2.7	7,111	0.04%
2023/06/08	0	0.00	32	24.09	24.05	-32	7,114	-0.45%
2023/06/07	1	24.30	17	24.32	24.25	-16	7,164	-0.22%
2023/06/06	24	24.28	1	24.20	24.10	23	7,166	0.32%
2023/06/05	25	24.67	6	24.53	25.05	19	7,125	0.27%
2023/06/01	14	23.49	4	23.40	23.60	10	7,005	0.14%
2023/05/31	19	23.42	22	23.40	23.45	-3	7,085	-0.04%
2023/05/30	4	23.36	5	23.44	23.25	-1	7,087	-0.01%
2023/05/26	0	0.00	1	23.35	23.20	-1	7,126	-0.01%
2023/05/25	1	23.70	0	0.00	23.85	1	7,262	0.01%
2023/05/24	12	25.00	3	24.75	24.60	9	7,428	0.12%
2023/05/23	31	23.92	0	0.00	24.50	31	7,584	0.41%
2023/05/22	12	23.84	0	0.00	24.05	12	7,605	0.16%
2023/05/19	13	23.92	7	23.71	23.25	6	7,708	0.08%
2023/05/18	1	23.40	2	23.35	23.30	-1	7,672	-0.01%
2023/05/17	2	24.28	3	23.73	24.00	-1	7,640	-0.01%
2023/05/15	18	23.04	20	23.06	23.25	-2	7,748	-0.03%
2023/05/12	14	23.78	14	23.91	23.75	0	8,238	0.00%
2023/05/11	14	23.78	14	23.91	23.50	0	8,319	0.00%
2023/05/10	10	25.64	14	25.77	25.60	-4	8,203	-0.05%
2023/05/09	21	25.42	21	25.40	25.20	0	8,140	0.00%
2023/05/08	25	26.09	14	26.11	26.00	11	8,070	0.14%
2023/05/05	1	26.95	0	0.00	26.95	1	7,974	0.01%
2023/05/04	3	27.73	0	0.00	27.95	3	8,130	0.04%
2023/05/03	1	27.90	1	27.80	28.00	0	8,410	0.00%
2023/05/02	7	27.54	0	0.00	27.50	7	8,385	0.08%
2023/04/28	3	28.62	0	0.00	27.85	3	8,408	0.04%
2023/04/27	3	28.20	6	28.01	28.30	-3	8,357	-0.04%
2023/04/26	0	0.00	4	27.09	26.95	-4	8,285	-0.05%
2023/04/25	3	26.65	1	27.10	26.95	2	8,274	0.02%
2023/04/24	4	26.11	4.5	26.19	26.85	-0.5	8,239	-0.01%
2023/04/21	3	25.55	24	25.63	25.45	-21	8,249	-0.25%
2023/04/20	43	28.26	32	28.59	27.10	11	8,126	0.14%
2023/04/19	57.4	28.58	18	28.28	27.80	39.4	7,398	0.53%
2023/04/18	14	27.34	5	27.56	27.70	9	6,568	0.14%
2023/04/17	4	24.99	1	25.20	25.20	3	6,327	0.05%
2023/04/14	4	22.81	10.4	22.63	22.95	-6.4	6,122	-0.11%
2023/04/13	0	0.00	15.6	20.55	20.90	-15.6	6,082	-0.26%
2023/04/12	3	19.10	0	0.00	19.00	3	5,893	0.05%
2023/04/11	2	18.88	0	0.00	18.60	2	5,889	0.03%
2023/04/10	6	18.99	1	18.95	18.80	5	6,026	0.08%
2023/04/06	2	18.45	2	18.55	18.55	0	6,525	0.00%
2023/03/30	3	18.22	3	18.15	18.15	0	6,728	0.00%
2023/03/29	2	18.15	2	18.25	18.20	0	7,074	0.00%
2023/03/28	2	18.33	2	18.45	18.40	0	7,402	0.00%
2023/03/27	8	18.95	8	18.96	19.00	0	7,692	0.00%
2023/03/23	0	0.00	4	17.79	18.00	-4	9,370	-0.04%
2023/03/20	0	0.00	1	17.75	17.75	-1	9,546	-0.01%
2023/03/17	0	0.00	1	17.60	17.60	-1	9,593	-0.01%
2023/03/16	2	17.70	2	17.33	17.30	0	9,670	0.00%
2023/03/15	0	0.00	2	18.00	17.85	-2	9,719	-0.02%
2023/03/14	3	18.07	8	18.04	17.95	-5	9,804	-0.05%
2023/03/13	0	0.00	1	18.05	18.05	-1	9,878	-0.01%
2023/03/10	7	18.72	5	18.64	18.20	2	9,949	0.02%
2023/03/09	6	19.42	1	19.25	19.15	5	9,959	0.05%
2023/03/08	2	19.50	1	19.65	19.50	1	10,085	0.01%
2023/03/06	6	19.83	5	19.87	19.65	1	11,295	0.01%
2023/03/03	10	19.69	6	19.62	19.50	4	12,572	0.03%
2023/03/02	2	19.20	2	19.30	19.45	0	13,570	0.00%
2023/02/24	3	19.28	2	19.20	19.15	1	13,861	0.01%
2023/02/23	9	19.85	11	19.80	19.60	-2	13,944	-0.01%
2023/02/22	15	19.48	11	19.44	19.85	4	13,896	0.03%
2023/02/21	32	19.90	38	19.38	19.40	-6	13,698	-0.04%
2023/02/20	1	18.95	0	0.00	19.30	1	13,433	0.01%
2023/02/17	11	19.13	0	0.00	19.05	11	13,352	0.08%
2023/02/16	2	18.75	2	18.70	18.75	0	13,184	0.00%
2023/02/15	2	18.65	2	18.55	18.65	0	13,158	0.00%
2023/02/14	1	18.70	5	18.69	18.65	-4	13,140	-0.03%
2023/02/13	9	19.54	5	19.10	19.00	4	13,110	0.03%
2023/02/10	1	19.80	11	19.35	19.65	-10	13,056	-0.08%
2023/02/09	5	18.86	3	18.92	18.65	2	12,600	0.02%
2023/02/08	1	18.35	0	0.00	18.35	1	12,507	0.01%
2023/02/07	4	18.56	0	0.00	18.55	4	12,459	0.03%
2023/02/06	1	18.60	0	0.00	18.60	1	12,422	0.01%
2023/02/03	1	18.70	0	0.00	18.75	1	12,368	0.01%
2023/02/02	15	19.21	10	19.31	19.00	5	12,302	0.04%
2023/02/01	1	18.60	7	18.66	19.70	-6	12,087	-0.05%
2023/01/31	1	17.90	0	0.00	18.05	1	11,769	0.01%
2023/01/30	0	0.00	3	18.03	17.85	-3	11,732	-0.03%
2023/01/16	0	0.00	1	17.55	17.55	-1	11,617	-0.01%
2023/01/13	0	0.00	3	17.32	17.25	-3	11,563	-0.03%
2023/01/12	2	17.45	1	17.35	17.25	1	11,522	0.01%
2023/01/11	1	17.75	1.3	17.84	17.65	-0.3	11,472	0.00%
2023/01/10	3.5	17.73	15.2	17.55	17.55	-11.7	11,383	-0.10%
2023/01/09	1.2	18.04	0	0.00	18.00	1.2	11,324	0.01%
2023/01/06	8	18.10	15	18.12	18.10	-7	11,263	-0.06%
2023/01/05	0	0.00	10	18.56	18.15	-10	11,221	-0.09%
2023/01/04	0	0.00	1	18.45	18.45	-1	11,130	-0.01%
2023/01/03	15	18.55	4	18.48	18.60	11	11,087	0.10%
2022/12/30	10	18.84	9	18.79	18.50	1	10,917	0.01%
2022/12/29	5	17.94	5	18.23	18.35	0	10,673	0.00%
2022/12/28	3	18.53	3	18.73	18.20	0	10,605	0.00%
2022/12/27	9.8	19.30	13	19.40	19.00	-3.2	10,465	-0.03%
2022/12/26	10	19.11	10	19.29	19.10	0	10,128	0.00%
2022/12/23	0	0.00	11	17.83	18.00	-11	9,852	-0.11%
2022/12/22	9	18.17	7	17.96	17.90	2	9,727	0.02%
2022/12/21	6	18.13	4	18.38	17.80	2	9,566	0.02%
2022/12/20	129	18.62	115	18.14	18.10	14	9,209	0.15%	大買/大賣/
2022/12/19	18	20.24	36	19.56	19.30	-18	8,864	-0.20%
2022/12/16	113	22.32	62	22.19	21.30	51	8,502	0.60%	大買/
2022/12/15	2	20.75	8	21.95	22.10	-6	6,921	-0.09%
2022/12/14	3	19.85	1	19.70	20.10	2	6,538	0.03%
2022/12/12	1	19.00	2	18.88	19.30	-1	6,420	-0.02%
2022/12/07	0.5	20.20	0	0.00	20.50	0.5	6,178	0.01%
2022/12/06	1	20.30	14	20.87	20.55	-13	6,082	-0.21%
2022/12/05	1	20.25	40	21.00	20.20	-39	5,976	-0.65%
2022/12/02	48.5	20.54	0	0.00	20.05	48.5	5,875	0.83%
2022/12/01	3	20.83	20.4	20.77	20.75	-17.4	5,764	-0.30%
2022/11/30	23	20.52	7	20.54	20.60	16	5,660	0.28%
2022/11/29	7	22.31	15.6	21.98	21.30	-8.6	5,489	-0.16%
2022/11/28	26.2	20.04	27	19.72	21.60	-0.8	5,200	-0.02%
2022/11/25	44	19.47	35	18.97	19.65	9	4,141	0.22%
2022/11/24	14	17.64	15.2	17.73	18.35	-1.2	2,753	-0.04%
2022/11/23	3	16.65	0	0.00	16.70	3	1,631	0.18%
2022/11/22	2	15.00	6.1	15.20	15.20	-4.1	1,502	-0.27%
2022/11/21	6	13.72	4	13.79	13.85	2	1,288	0.16%
2022/11/18	3	12.70	3	12.60	12.85	0	1,148	0.00%
2022/11/16	2	12.30	0	0.00	12.25	2	999	0.20%
2022/11/09	0	0.00	2	13.15	12.90	-2	987	-0.20%
2022/11/08	3	13.15	1	13.55	13.50	2	945	0.21%
2022/11/07	0	0.00	2	13.20	13.20	-2	830	-0.24%
2022/10/24	0.1	10.60	0	0.00	10.50	0.1	672	0.01%
2022/09/26	0	0.00	12	10.00	10.05	-12	579	-2.07%
2022/09/13	0	0.00	1	10.70	10.70	-1	563	-0.18%
2022/09/07	1	10.35	0	0.00	10.35	1	568	0.18%
2022/09/05	12	10.90	0	0.00	10.85	12	552	2.17%
2022/07/11	0	0.00	1	11.25	11.30	-1	596	-0.17%
2022/06/17	0	0.00	1	12.00	11.90	-1	913	-0.11%
2022/05/25	0	0.00	2	12.75	12.85	-2	1,156	-0.17%
2022/05/11	4	12.45	0	0.00	12.40	4	1,236	0.32%
2022/05/10	1	13.60	0	0.00	13.75	1	1,153	0.09%
2022/05/04	0	0.00	0	13.85	14.05	0	1,217	0.00%
2022/04/28	0	0.00	20	13.85	13.85	-20	1,300	-1.54%
2022/04/06	2	16.30	0	0.00	16.40	2	1,524	0.13%
2022/03/29	1	17.10	26	16.51	17.00	-25	1,600	-1.56%
2022/03/23	0	0.00	2	16.95	16.85	-2	1,876	-0.11%
2022/03/18	2	16.25	0	0.00	16.30	2	2,029	0.10%
2022/03/14	0	0.00	20	15.65	15.85	-20	2,157	-0.93%
2022/02/23	0	0.00	3	15.27	15.25	-3	2,545	-0.12%
2022/02/16	1	14.90	0	0.00	14.85	1	3,031	0.03%
2022/02/15	0	0.00	1	15.00	14.85	-1	3,074	-0.03%
2022/01/26	0	0.00	1	14.65	14.80	-1	3,487	-0.03%
2022/01/19	0	0.00	2	15.85	15.70	-2	3,506	-0.06%
2022/01/17	1	15.85	0	0.00	16.00	1	3,510	0.03%
2022/01/07	0	0.00	4	16.70	16.75	-4	3,476	-0.12%
2022/01/03	1	17.35	10	17.25	17.25	-9	3,654	-0.25%
2021/12/30	6	17.64	6	17.60	17.65	0	3,665	0.00%
2021/12/29	0	0.00	21	17.81	17.90	-21	3,653	-0.57%
2021/12/28	11	17.45	0	0.00	17.40	11	3,604	0.31%
2021/12/22	2	18.03	2	17.35	17.45	0	3,729	0.00%
2021/12/20	11	17.84	0	0.00	17.35	11	3,728	0.30%
2021/12/17	0	17.40	0	0.00	17.00	0	3,602	0.00%
2021/12/13	4	17.20	0	0.00	17.50	4	3,445	0.12%
2021/12/01	25	15.95	0	0.00	16.35	25	3,095	0.81%
2021/11/29	0	0.00	10	15.45	15.60	-10	3,052	-0.33%
2021/11/25	1	16.05	0	0.00	16.00	1	2,963	0.03%
2021/11/23	2	16.60	0	0.00	16.25	2	2,876	0.07%
2021/11/22	1	17.40	1	17.15	17.40	0	2,769	0.00%
2021/11/19	14	16.97	4	16.60	16.60	10	2,689	0.37%
2021/11/17	5	16.44	11	16.70	16.75	-6	2,477	-0.24%
2021/11/16	12	15.18	0	0.00	15.25	12	2,292	0.52%
2021/11/10	3	15.60	1	15.60	15.60	2	1,958	0.10%
2021/11/08	0	0.00	3	14.60	14.70	-3	1,701	-0.18%
2021/11/04	0	0.00	2	14.75	14.65	-2	1,671	-0.12%
2021/11/01	0	0.00	5	14.80	14.80	-5	1,605	-0.31%
2021/10/27	2	14.00	0	0.00	13.95	2	1,527	0.13%
2021/10/21	1	12.85	0	0.00	13.20	1	1,463	0.07%
2021/10/19	0	0.00	5	12.77	13.00	-5	1,438	-0.35%
2021/10/18	0	0.00	4	12.75	12.70	-4	1,434	-0.28%
2021/10/15	1	13.40	3	13.30	13.30	-2	1,396	-0.14%
2021/10/13	0	0.00	3	14.15	13.50	-3	1,334	-0.22%
2021/10/12	0	0.00	10	14.68	14.85	-10	1,257	-0.80%
2021/10/08	1	14.30	2	14.28	13.85	-1	1,160	-0.09%
2021/10/07	0	0.00	4	13.95	14.20	-4	1,148	-0.35%
2021/10/06	2	13.90	0	0.00	13.65	2	1,143	0.17%
2021/10/05	6	14.05	1	13.70	13.90	5	1,135	0.44%
2021/10/04	5	14.32	0	0.00	13.70	5	1,109	0.45%
2021/10/01	0	0.00	8	13.53	13.25	-8	1,036	-0.77%
2021/09/29	1	14.15	1	14.25	14.05	0	1,092	0.00%
2021/09/28	6	14.10	10	14.10	13.90	-4	1,036	-0.39%
2021/09/27	6	13.75	101.1	13.80	13.60	-95.1	987	-9.63%	大賣/
2021/09/24	4	13.16	34	13.19	13.10	-30	1,198	-2.50%
2021/09/22	0	0.00	159	12.72	12.50	-159	1,275	-12.47%	大賣/鉅額交易
2021/09/16	0	0.00	2	12.10	12.15	-2	1,250	-0.16%
2021/09/10	0	0.00	3	11.55	11.50	-3	1,318	-0.23%
2021/09/02	0	0.00	2	11.45	11.45	-2	1,399	-0.14%
2021/08/27	2	11.55	2	11.58	11.50	0	1,566	0.00%
2021/08/23	1	10.90	1	10.90	11.00	0	1,686	0.00%
2021/08/19	2	10.50	0	0.00	10.45	2	1,727	0.12%
2021/08/17	1	10.40	0	0.00	10.45	1	1,785	0.06%
2021/08/13	2	10.95	0	0.00	10.95	2	2,492	0.08%
2021/07/29	0	0.00	8	11.75	11.75	-8	3,228	-0.25%
2021/07/16	1	12.10	1	12.05	12.10	0	4,309	0.00%
2021/07/14	2	12.05	2	12.05	11.90	0	4,485	0.00%
2021/07/13	1	11.90	0	0.00	11.90	1	4,592	0.02%
2021/07/12	2	12.35	0	0.00	12.35	2	4,638	0.04%
2021/07/07	1	12.35	0	0.00	12.30	1	4,785	0.02%
2021/07/06	1	12.40	3	12.52	12.50	-2	4,806	-0.04%
2021/07/01	4	13.51	1	13.25	12.35	3	4,905	0.06%
2021/06/30	1	12.70	1	13.25	13.35	0	4,727	0.00%
2021/06/28	0	0.00	21	12.18	12.40	-21	4,656	-0.45%
2021/06/25	8	12.20	0	0.00	12.20	8	4,671	0.17%
2021/06/21	5	11.35	0	0.00	11.25	5	4,749	0.11%
2021/06/18	5	11.70	0	0.00	11.65	5	4,783	0.10%
2021/06/15	5	11.70	0	0.00	11.75	5	4,772	0.10%
2021/06/04	12	12.30	320	12.13	11.90	-308	4,882	-6.31%	大賣/鉅額交易
2021/06/03	1	11.80	1	12.05	11.95	0	4,795	0.00%
2021/06/02	2	11.55	2	11.45	11.60	0	4,741	0.00%
2021/05/31	1	11.45	1	11.50	11.20	0	4,709	0.00%
2021/05/28	2	11.33	2	11.40	11.30	0	4,684	0.00%
2021/05/25	3	11.05	0	0.00	11.30	3	4,664	0.06%
2021/05/19	5	10.68	5	10.60	10.80	0	3,902	0.00%
2021/05/13	0	0.00	3	11.00	11.00	-3	3,761	-0.08%
2021/05/12	0	0.00	11	11.65	11.65	-11	3,687	-0.30%
2021/05/11	10	12.81	4	13.10	12.90	6	3,631	0.17%
2021/05/10	1	12.90	5	13.01	12.95	-4	3,499	-0.11%
2021/05/07	1	12.60	0	0.00	12.70	1	3,437	0.03%
2021/05/06	65	13.26	67	13.25	12.60	-2	3,393	-0.06%
2021/05/04	17	11.71	0	0.00	12.00	17	3,115	0.55%
2021/05/03	2	13.20	0	0.00	12.90	2	3,022	0.07%
2021/04/29	112	14.42	100	15.00	13.80	12	2,943	0.41%	大買/
2021/04/28	2	13.93	217	14.49	14.65	-215	2,655	-8.10%	大賣/鉅額交易
2021/04/27	10	13.20	0	0.00	13.35	10	2,371	0.42%
2021/04/26	10	13.35	1	13.15	13.35	9	2,316	0.39%
2021/04/23	2	12.85	0	0.00	13.05	2	2,220	0.09%
2021/04/22	6	14.45	12	14.12	13.20	-6	2,182	-0.27%
2021/04/21	17	13.92	3	13.85	13.80	14	2,093	0.67%
2021/04/20	1	13.10	3	13.75	13.80	-2	2,016	-0.10%
2021/04/19	1	13.25	394	13.41	13.30	-393	1,933	-20.33%	大賣/鉅額交易
2021/04/15	10	12.15	0	0.00	12.15	10	1,748	0.57%
2021/04/14	0	11.90	15	11.91	12.00	-15	1,645	-0.91%
2021/04/13	6	11.48	0	0.00	11.35	6	1,622	0.37%
2021/04/12	3	11.42	0	0.00	11.60	3	1,628	0.18%
2021/04/09	10	11.30	0	0.00	11.35	10	1,614	0.62%
2021/04/08	20	11.60	4	11.60	11.55	16	1,599	1.00%
2021/04/07	177	11.67	167	12.10	11.75	10	1,621	0.62%	大買/大賣/
2021/03/25	0	0.00	1	10.50	10.40	-1	1,366	-0.07%
2021/03/24	0	0.00	5	10.30	10.25	-5	1,315	-0.38%
2021/03/23	1	10.20	0	0.00	10.10	1	1,266	0.08%
2021/03/18	1	9.81	0	0.00	9.81	1	1,232	0.08%
2021/03/15	0	0.00	10	10.10	10.15	-10	1,251	-0.80%
2021/03/12	0	0.00	2	10.25	10.25	-2	1,243	-0.16%
2021/03/11	0	0.00	4	9.99	9.99	-4	1,134	-0.35%
2021/02/26	0	0.00	10	9.75	9.80	-10	1,686	-0.59%
2021/02/23	0	0.00	5	9.60	9.58	-5	1,699	-0.29%
2021/02/22	0	0.00	10	9.50	9.49	-10	1,701	-0.59%
2021/02/18	0	0.00	5	9.29	9.29	-5	1,707	-0.29%
2021/02/17	0	0.00	5	9.18	9.20	-5	1,773	-0.28%
2021/02/05	5	9.09	0	0.00	9.09	5	1,771	0.28%
2021/02/02	5	9.03	1	9.04	9.03	4	1,785	0.22%
2021/01/29	0	0.00	1	9.08	9.00	-1	1,781	-0.06%
2021/01/22	5	9.16	0	0.00	9.16	5	1,801	0.28%
2021/01/21	5	9.18	0	0.00	9.18	5	1,802	0.28%
2021/01/15	0	0.00	2	9.22	9.15	-2	1,805	-0.11%
2021/01/12	5	9.45	0	0.00	9.45	5	1,796	0.28%
2021/01/08	10	9.69	0	0.00	9.69	10	1,808	0.55%
2021/01/05	0	0.00	1	10.10	10.10	-1	1,790	-0.06%
2021/01/04	1	10.35	1	10.35	10.20	0	1,764	0.00%
2020/12/31	1	10.30	1	10.30	10.20	0	1,806	0.00%
2020/12/30	0	0.00	4	10.25	10.25	-4	1,799	-0.22%
2020/12/28	0	0.00	1	9.94	9.94	-1	2,022	-0.05%
2020/12/22	1	10.10	1	10.05	9.76	0	2,042	0.00%
2020/12/21	2	10.00	2	10.13	10.00	0	2,056	0.00%
2020/12/17	0	0.00	6	9.75	9.80	-6	2,045	-0.29%
2020/12/16	8	9.78	10	9.80	9.80	-2	2,123	-0.09%
2020/12/11	5	9.60	101	9.56	9.60	-96	2,315	-4.15%	大賣/
2020/12/09	0	0.00	5	9.72	9.72	-5	2,311	-0.22%
2020/12/07	5	9.69	0	0.00	9.69	5	2,318	0.22%
2020/12/03	5	9.49	0	0.00	9.49	5	2,367	0.21%
2020/12/01	100	10.10	0	0.00	9.67	100	2,315	4.32%
2020/11/30	9	9.91	10	10.11	10.20	-1	2,208	-0.05%
2020/11/24	0	0.00	1	9.25	9.13	-1	1,872	-0.05%
2020/11/13	90	9.11	1	9.12	9.11	89	2,156	4.13%
2020/11/11	0	0.00	1	9.12	9.12	-1	2,237	-0.04%
2020/11/10	2	9.05	0	0.00	9.08	2	2,246	0.09%
2020/10/29	0	0.00	4	9.09	9.09	-4	2,314	-0.17%
2020/10/26	0	0.00	0	9.16	9.16	0	2,297	0.00%
2020/10/23	54	9.21	20	9.22	9.14	34	2,289	1.49%
2020/10/15	0	0.00	1	9.70	9.62	-1	2,322	-0.04%
2020/10/14	0	0.00	2	9.58	9.57	-2	2,322	-0.09%
2020/10/13	3	9.45	0	0.00	9.56	3	2,306	0.13%
2020/10/12	6	9.66	0	0.00	9.59	6	2,302	0.26%
2020/10/08	12	9.82	3	9.90	9.67	9	2,304	0.39%
2020/10/07	1	9.74	1	9.62	9.66	0	2,265	0.00%
2020/10/05	1	9.79	1	9.78	9.78	0	2,300	0.00%
2020/09/24	0	0.00	5	9.82	9.52	-5	1,993	-0.25%
2020/09/23	0	0.00	4	10.30	9.96	-4	1,958	-0.20%
2020/09/22	3	9.99	0	0.00	9.90	3	1,892	0.16%
2020/09/21	5	9.75	0	0.00	10.20	5	1,873	0.27%
2020/09/18	5	9.86	8	9.86	9.88	-3	1,785	-0.17%
2020/09/02	0	0.00	10	9.20	9.24	-10	1,315	-0.76%
2020/08/25	10	9.20	5	9.05	9.09	5	1,238	0.40%
2020/08/24	0	0.00	1	8.72	8.82	-1	1,161	-0.09%
2020/08/21	0	0.00	1	8.98	8.88	-1	1,149	-0.09%
2020/08/20	1	9.49	1	9.26	8.90	0	1,125	0.00%
2020/08/19	4	9.79	16	9.80	9.48	-12	1,073	-1.12%
2020/08/18	5	9.07	0	0.00	8.92	5	844	0.59%
2020/08/12	5	8.12	0	0.00	8.23	5	719	0.70%
2020/08/03	10	8.25	0	0.00	8.27	10	618	1.62%
2020/07/31	9	8.04	0	0.00	8.09	9	616	1.46%
2020/07/30	39	8.03	0	0.00	8.09	39	615	6.34%
2020/07/29	45	8.01	0	0.00	8.03	45	611	7.36%
2020/07/27	20	8.27	0	0.00	7.98	20	615	3.25%
2020/07/24	80	8.38	0	0.00	8.25	80	606	13.19%
2020/07/23	55	8.64	0	0.00	8.54	55	595	9.24%
2020/07/22	120	8.70	0	0.00	8.64	120	588	20.41%	大買/鉅額交易
2020/07/21	10	9.21	10	8.94	8.63	0	576	0.00%
2020/07/20	2	8.39	0	0.00	8.92	2	499	0.40%
2020/07/17	0	0.00	2	8.32	8.41	-2	475	-0.42%
2020/07/15	2	8.62	0	0.00	8.68	2	462	0.43%
2020/07/14	4	8.66	4	8.59	8.53	0	457	0.00%
2020/07/08	0	0.00	5	8.28	8.34	-5	358	-1.39%
2020/07/07	5	8.13	0	0.00	8.18	5	349	1.43%
2020/06/12	0	7.21	0	0.00	7.23	0	310	0.00%
2020/03/03	0	0.00	9	7.65	7.67	-9	328	-2.74%
2020/02/25	0	0.00	1	7.84	7.80	-1	331	-0.30%
2020/01/16	0	0.00	1	8.22	8.22	-1	413	-0.24%
2019/11/04	0	0.00	4	7.84	7.88	-4	160	-2.49%
2019/10/21	0	0.00	10	7.81	7.93	-10	151	-6.62%
2019/07/17	10	7.86	0	0.00	7.86	10	122	8.14%
2019/06/20	0	0.00	2	7.90	7.84	-2	154	-1.30%
2019/06/04	0	0.00	71	7.90	7.95	-71	167	-42.38%
2019/04/24	0	0.00	2	7.90	7.93	-2	167	-1.20%
2018/09/14	0	0.00	0.1	8.70	8.73	-0.1	339	-0.03%
2018/09/07	0	0.00	3	8.94	8.88	-3	342	-0.88%
2018/09/06	3	9.09	0	0.00	9.08	3	339	0.88%
2018/08/02	0	0.00	2	9.08	9.08	-2	421	-0.47%
2018/07/05	0	0.00	5	9.04	9.04	-5	600	-0.83%
2018/06/13	0	0.00	1	9.70	9.66	-1	607	-0.16%
2018/06/12	0	0.00	3	9.73	9.70	-3	605	-0.50%
2018/06/05	8	9.80	0	0.00	9.78	8	621	1.29%
2018/06/01	7	9.65	0	0.00	9.67	7	611	1.14%
2018/05/31	20	9.63	0	0.00	9.60	20	612	3.26%
2018/05/25	10	9.59	0	0.00	9.59	10	606	1.65%
2018/05/24	0	0.00	5	9.57	9.57	-5	606	-0.82%
2018/05/16	4	9.50	0	0.00	9.52	4	528	0.76%
2018/05/11	3	9.72	0	0.00	9.72	3	538	0.56%
2018/05/09	85	10.04	83	10.10	9.91	2	528	0.38%
2018/05/07	30	9.63	0	0.00	9.62	30	433	6.92%
2018/05/03	10	9.65	0	0.00	9.66	10	449	2.22%
2018/05/02	0	0.00	1	9.63	9.68	-1	459	-0.22%
2018/04/30	30	9.67	0	0.00	9.67	30	474	6.32%
2018/04/20	30	9.83	0	0.00	9.86	30	581	5.16%
2018/04/19	55	9.86	0	0.00	9.88	55	588	9.34%
2018/04/18	3	9.99	0	0.00	9.83	3	593	0.51%
2018/04/17	0	0.00	6.1	10.09	9.90	-6.1	608	-1.01%
2018/04/12	0	0.00	80	9.71	9.76	-80	609	-13.13%
2018/04/11	0	0.00	0.2	9.70	9.72	-0.2	615	-0.03%
2018/04/09	0	0.00	68	9.69	9.70	-68	634	-10.71%
2018/04/02	0	0.00	1	9.56	9.70	-1	650	-0.15%
2018/03/31	0	0.00	1	9.50	9.54	-1	754	-0.13%
2018/03/27	0	0.00	1	9.49	9.51	-1	776	-0.13%
2018/03/14	0	0.00	1	9.45	9.47	-1	799	-0.13%
2018/02/02	6	9.85	0	0.00	9.85	6	876	0.68%
2018/01/30	4	9.92	0	0.00	9.94	4	977	0.41%
2018/01/29	0	0.00	4	10.25	10.15	-4	973	-0.41%
2018/01/22	0	0.00	12	10.15	10.10	-12	925	-1.30%
2018/01/09	0	0.00	20	9.72	9.73	-20	686	-2.91%