和成 (1810)-國泰-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	11	19.33	19.45	-11	2,763	-0.40%
2024/04/29	1	19.75	5	19.95	19.65	-4	2,743	-0.15%
2024/04/26	1	19.80	1	19.60	19.70	0	2,719	0.00%
2024/04/25	1	20.30	1.6	20.08	19.75	-0.6	2,704	-0.02%
2024/04/24	5	19.80	2.5	20.02	19.85	2.5	2,670	0.09%
2024/04/23	0	0.00	3	19.60	19.85	-3	2,644	-0.11%
2024/04/22	2	19.35	5	19.86	19.00	-3	2,627	-0.11%
2024/04/19	10.5	20.02	12.1	19.90	19.95	-1.6	2,584	-0.06%
2024/04/18	34	21.35	29	21.32	21.00	5	2,425	0.21%
2024/04/17	123.5	21.81	100.3	22.10	21.75	23.3	2,195	1.06%	大買/
2024/04/16	32.3	20.72	32	20.76	20.90	0.2	1,445	0.01%
2024/04/15	6	18.38	13	18.65	19.00	-7	1,050	-0.67%
2024/04/11	1	17.55	0	0.00	17.40	1	946	0.11%
2024/04/10	0	17.70	1	18.00	17.80	-1	945	-0.10%
2024/04/01	1.5	17.73	0	0.00	17.60	1.5	938	0.16%
2024/03/29	0	0.00	4	17.54	17.40	-4	937	-0.43%
2024/03/27	6	17.65	2	17.68	17.80	4	895	0.45%
2024/03/20	0	0.00	0.1	16.20	16.10	-0.1	861	-0.01%
2024/03/14	0.1	16.70	0	0.00	16.45	0.1	854	0.01%
2024/03/11	0.1	17.35	2	17.10	17.35	-1.9	840	-0.23%
2024/03/08	2	17.10	0	0.00	16.95	2	840	0.24%
2024/03/06	0	0.00	1	17.70	17.65	-1	840	-0.12%
2024/02/29	0.3	17.70	0	0.00	17.70	0.3	856	0.03%
2024/02/26	0	0.00	2	17.95	17.90	-2	887	-0.23%
2024/02/23	2	17.55	0	0.00	17.50	2	870	0.23%
2024/02/22	0	0.00	0.2	17.70	17.80	-0.2	874	-0.02%
2024/02/20	3	17.67	1	17.45	17.55	2	871	0.23%
2024/02/19	6.2	17.76	0	0.00	17.80	6.2	870	0.71%
2024/02/16	0	0.00	1	17.30	17.10	-1	842	-0.12%
2024/01/26	0	0.00	1	17.10	17.15	-1	858	-0.12%
2024/01/23	2	17.03	0	0.00	17.10	2	847	0.24%
2024/01/17	1.1	16.72	2	16.78	16.80	-0.9	854	-0.10%
2024/01/16	3	17.25	0	0.00	17.20	3	834	0.36%
2024/01/15	1	18.00	5	18.08	17.90	-4	812	-0.49%
2024/01/12	1	17.80	0	0.00	17.55	1	783	0.13%
2024/01/11	1	17.35	0	0.00	17.50	1	772	0.13%
2024/01/10	7	18.16	4	17.65	17.45	3	778	0.39%
2024/01/08	2	18.35	0	0.00	18.15	2	736	0.27%
2024/01/04	0.1	18.10	1	18.05	18.05	-0.9	752	-0.12%
2023/12/29	1	18.10	2	18.05	18.15	-1	784	-0.13%
2023/12/27	1	18.45	0	0.00	18.50	1	777	0.13%
2023/12/22	0	0.00	1	18.55	18.65	-1	775	-0.13%
2023/12/21	10	18.70	10	18.52	18.50	0	782	0.00%
2023/12/19	0	0.00	1	18.10	18.05	-1	791	-0.13%
2023/12/18	0.5	18.35	3	18.43	18.45	-2.5	800	-0.31%
2023/12/15	0	0.00	1	18.30	18.30	-1	794	-0.13%
2023/12/11	5	17.80	0	0.00	17.85	5	864	0.58%
2023/12/05	3	18.15	0	0.00	18.10	3	1,003	0.30%
2023/11/27	6	18.64	1	19.10	18.40	5	1,223	0.41%
2023/11/24	1	19.00	0	0.00	18.80	1	1,256	0.08%
2023/11/23	2	18.65	0	0.00	18.60	2	1,385	0.14%
2023/11/21	2	18.80	0	0.00	18.70	2	1,565	0.13%
2023/11/20	0.3	18.55	0	0.00	18.60	0.3	1,593	0.02%
2023/11/17	0	0.00	5	18.50	18.45	-5	1,638	-0.31%
2023/11/14	0	0.00	0.1	18.10	18.25	-0.1	1,639	-0.01%
2023/11/08	0	18.55	0	0.00	18.65	0	1,697	0.00%
2023/11/02	0	0.00	2	18.20	18.25	-2	1,709	-0.12%
2023/11/01	1	17.85	0	0.00	17.90	1	1,714	0.06%
2023/10/30	1	18.05	0	0.00	18.15	1	1,756	0.06%
2023/10/26	0	0.00	0.1	18.20	17.95	-0.1	1,813	-0.01%
2023/10/25	0	18.25	0	0.00	18.10	0	1,814	0.00%
2023/10/19	0.2	17.80	0	0.00	17.80	0.2	1,900	0.01%
2023/10/18	0.1	18.00	0	0.00	17.70	0.1	1,922	0.01%
2023/10/13	0	0.00	8	18.90	18.75	-8	1,997	-0.40%
2023/10/12	1	18.85	2	18.98	18.95	-1	2,026	-0.05%
2023/10/03	0	0.00	2	19.33	19.20	-2	2,122	-0.09%
2023/09/28	0	0.00	1	19.65	19.55	-1	2,181	-0.05%
2023/09/22	1	19.65	1	19.70	19.70	0	2,302	0.00%
2023/09/20	0.1	20.05	0	0.00	20.05	0.1	2,354	0.00%
2023/09/19	0	0.00	2	20.30	20.15	-2	2,385	-0.08%
2023/09/18	3	20.43	0	0.00	20.40	3	2,410	0.12%
2023/09/15	1	21.00	0	0.00	20.10	1	2,439	0.04%
2023/09/12	1	20.75	1	20.85	20.75	0	3,049	0.00%
2023/09/11	4	21.99	4	21.86	21.60	0	3,065	0.00%
2023/09/08	10	21.58	10	21.65	21.55	0	3,032	0.00%
2023/09/04	1	21.70	3	21.77	21.50	-2	3,131	-0.06%
2023/09/01	12	21.90	17	21.97	21.75	-5	3,149	-0.16%
2023/08/31	2	21.68	1	21.30	21.25	1	3,199	0.03%
2023/08/30	0	0.00	3	20.70	21.15	-3	3,351	-0.09%
2023/08/29	6	21.39	2	20.50	20.60	4	3,339	0.12%
2023/08/28	17	20.66	18	20.65	21.65	-1	3,215	-0.03%
2023/08/25	2	19.83	2	19.80	19.70	0	3,074	0.00%
2023/08/24	5	19.50	5	20.05	19.90	0	3,082	0.00%
2023/08/23	17	19.73	13	19.62	19.45	4	3,076	0.13%
2023/08/18	6	19.70	6	19.52	19.50	0	3,241	0.00%
2023/08/17	1	19.75	0	0.00	19.70	1	3,309	0.03%
2023/08/16	0	0.00	1	19.35	19.40	-1	3,364	-0.03%
2023/08/15	5	19.80	5	19.75	19.75	0	3,445	0.00%
2023/08/14	0	0.00	1.1	19.51	19.45	-1.1	3,499	-0.03%
2023/08/11	1	20.15	1	20.15	20.10	0	3,612	0.00%
2023/08/10	1	20.60	1	20.35	20.10	0	3,631	0.00%
2023/08/09	1	21.10	6	20.89	20.85	-5	3,669	-0.14%
2023/08/04	1.1	20.96	7	21.28	21.30	-5.9	3,984	-0.15%
2023/08/02	10	21.17	8	21.75	21.20	2	4,096	0.05%
2023/08/01	9	21.59	5	21.35	21.30	4	4,220	0.09%
2023/07/31	0	0.00	1	21.25	21.35	-1	4,247	-0.02%
2023/07/28	1	20.90	2	21.00	21.00	-1	4,259	-0.02%
2023/07/27	0.2	21.20	8	21.21	21.30	-7.8	4,313	-0.18%
2023/07/26	1	21.15	0	0.00	21.00	1	4,348	0.02%
2023/07/25	11	20.90	2	21.03	21.15	9	4,434	0.20%
2023/07/24	4.1	20.90	1	20.80	20.85	3.1	4,518	0.07%
2023/07/21	1	21.71	0	0.00	21.50	1	4,548	0.02%
2023/07/20	2	22.05	1	22.10	22.15	1	4,614	0.02%
2023/07/19	0.2	21.10	0	0.00	21.20	0.2	4,665	0.00%
2023/07/18	2	21.53	12	21.36	21.25	-10	4,831	-0.21%
2023/07/17	5	21.50	4	22.00	21.90	1	5,591	0.02%
2023/07/14	3	22.20	1	22.45	22.15	2	6,436	0.03%
2023/07/13	6.1	22.32	2	22.35	22.20	4.1	6,752	0.06%
2023/07/12	1.2	22.77	0	0.00	22.80	1.2	6,958	0.02%
2023/07/11	0	0.00	16	23.52	23.40	-16	7,134	-0.22%
2023/07/10	1	23.75	1	24.10	23.75	0	7,551	0.00%
2023/07/07	2	23.50	0	0.00	23.45	2	7,612	0.03%
2023/07/06	4	24.11	5	24.01	23.80	-1	7,605	-0.01%
2023/07/05	2.1	23.94	0	0.00	23.90	2.1	7,638	0.03%
2023/07/04	14	23.99	3	24.05	23.85	11	7,674	0.14%
2023/07/03	3.1	24.35	2	24.30	24.45	1.1	7,694	0.01%
2023/06/30	3	24.85	7.2	24.41	24.40	-4.2	7,668	-0.06%
2023/06/29	2	24.00	0.2	24.00	24.00	1.8	7,630	0.02%
2023/06/28	4	24.26	2.1	24.18	23.95	1.9	7,620	0.02%
2023/06/27	5	24.03	6.1	23.92	23.65	-1.1	7,638	-0.01%
2023/06/26	9	24.11	5.2	24.17	24.15	3.8	7,813	0.05%
2023/06/21	5	24.58	1	24.60	24.50	4	7,844	0.05%
2023/06/20	11	25.22	14	25.23	25.00	-3	7,823	-0.04%
2023/06/19	45.2	25.34	43.4	25.61	25.55	1.8	7,690	0.02%
2023/06/16	25.2	25.16	41	25.00	24.50	-15.8	7,418	-0.21%
2023/06/15	3	24.15	5	24.16	24.15	-2	7,180	-0.03%
2023/06/14	8	23.56	0	0.00	23.50	8	7,146	0.11%
2023/06/13	2	24.03	5	24.01	23.95	-3	7,153	-0.04%
2023/06/12	5	23.43	6	23.36	23.35	-1	7,116	-0.01%
2023/06/09	4	23.93	2	23.70	23.80	2	7,111	0.03%
2023/06/08	10	24.05	2	24.00	24.05	8	7,114	0.11%
2023/06/07	0.2	24.20	9	24.36	24.25	-8.9	7,164	-0.12%
2023/06/06	18	24.16	10	24.25	24.10	8	7,166	0.11%
2023/06/05	11.2	24.13	30	24.22	25.05	-18.9	7,125	-0.26%
2023/06/01	2	23.35	1	23.30	23.60	1	7,005	0.01%
2023/05/31	3	23.40	1	23.45	23.45	2	7,085	0.03%
2023/05/30	5	23.31	8	23.20	23.25	-3	7,087	-0.04%
2023/05/29	3	23.57	17	23.53	23.65	-14	7,096	-0.20%
2023/05/26	6.2	23.41	0	0.00	23.20	6.2	7,126	0.09%
2023/05/25	15.7	23.92	2	24.25	23.85	13.7	7,262	0.19%
2023/05/24	4.3	24.65	15	24.56	24.60	-10.7	7,428	-0.14%
2023/05/23	3	24.22	10	24.43	24.50	-7	7,584	-0.09%
2023/05/22	3	23.77	1.1	23.95	24.05	1.9	7,605	0.02%
2023/05/19	1.1	23.21	22.4	23.55	23.25	-21.3	7,708	-0.28%
2023/05/18	6.2	23.44	13	23.38	23.30	-6.8	7,672	-0.09%
2023/05/17	36	23.76	41	23.76	24.00	-5	7,640	-0.07%
2023/05/16	4.1	23.29	32	23.28	23.20	-27.9	7,584	-0.37%
2023/05/15	13	23.05	5	23.08	23.25	8	7,748	0.10%
2023/05/12	41.3	24.09	25.1	24.29	23.75	16.2	8,238	0.20%
2023/05/11	41.3	24.09	25.1	24.29	23.50	16.2	8,319	0.19%
2023/05/10	76.4	25.90	77	25.70	25.60	-0.6	8,203	-0.01%
2023/05/09	23.1	25.55	14	25.39	25.20	9.1	8,140	0.11%
2023/05/08	36	26.12	9	26.19	26.00	27	8,070	0.33%
2023/05/05	3	27.58	1	28.10	26.95	2	7,974	0.03%
2023/05/04	2.1	27.66	5	28.00	27.95	-3	8,130	-0.04%
2023/05/03	1	28.00	2	28.00	28.00	-1	8,410	-0.01%
2023/05/02	2.1	28.09	8	27.75	27.50	-6	8,385	-0.07%
2023/04/28	24.1	27.95	6	28.78	27.85	18	8,408	0.21%
2023/04/27	17.1	27.93	22.2	27.77	28.30	-5.1	8,357	-0.06%
2023/04/26	1	27.00	9.6	26.98	26.95	-8.5	8,285	-0.10%
2023/04/25	2	26.75	10.4	26.89	26.95	-8.4	8,274	-0.10%
2023/04/24	9	26.61	11.3	26.08	26.85	-2.3	8,239	-0.03%
2023/04/21	15.5	25.62	13	25.07	25.45	2.5	8,249	0.03%
2023/04/20	93.6	28.58	94.3	28.63	27.10	-0.7	8,126	-0.01%
2023/04/19	169.7	28.64	142.4	28.25	27.80	27.3	7,398	0.37%	大買/大賣/
2023/04/18	45	27.30	28.3	27.65	27.70	16.7	6,568	0.25%
2023/04/17	40	24.87	24.2	25.11	25.20	15.8	6,327	0.25%
2023/04/14	25	22.61	26	22.95	22.95	-1	6,122	-0.02%
2023/04/13	45	19.93	52.6	20.16	20.90	-7.6	6,082	-0.12%
2023/04/12	15	19.03	27.3	18.99	19.00	-12.3	5,893	-0.21%
2023/04/11	11	18.74	3	18.70	18.60	8	5,889	0.14%
2023/04/10	9	18.93	10.2	19.10	18.80	-1.2	6,026	-0.02%
2023/04/07	9	18.77	0	0.00	18.75	9	6,306	0.14%
2023/04/06	3	18.37	79	18.43	18.55	-76	6,525	-1.16%
2023/03/31	1	18.10	0	0.00	18.05	1	6,581	0.02%
2023/03/30	0.2	18.20	2	18.25	18.15	-1.8	6,728	-0.03%
2023/03/29	2	18.15	0	0.00	18.20	2	7,074	0.03%
2023/03/28	4.1	18.36	2	18.30	18.40	2.1	7,402	0.03%
2023/03/27	28	18.67	31.1	18.95	19.00	-3.1	7,692	-0.04%
2023/03/24	17	18.15	108	18.12	17.90	-91	9,060	-1.00%	大賣/
2023/03/23	2	17.80	0.1	17.90	18.00	1.9	9,370	0.02%
2023/03/22	101	17.63	0	0.00	17.60	101	9,426	1.07%	大買/鉅額交易
2023/03/21	0.1	17.80	0	0.00	17.60	0.1	9,453	0.00%
2023/03/20	1	17.55	0	0.00	17.75	1	9,546	0.01%
2023/03/16	0	0.00	2	17.30	17.30	-2	9,670	-0.02%
2023/03/15	5.1	17.92	1	17.85	17.85	4.1	9,719	0.04%
2023/03/14	2	18.10	1	17.95	17.95	1	9,804	0.01%
2023/03/10	7	18.51	42	18.63	18.20	-35	9,949	-0.35%
2023/03/09	9	19.30	9	19.26	19.15	0	9,959	0.00%
2023/03/08	9	19.51	4	19.65	19.50	5	10,085	0.05%
2023/03/07	6	19.44	6	19.52	19.40	0	10,293	0.00%
2023/03/06	6	19.83	7	19.96	19.65	-1	11,295	-0.01%
2023/03/03	22	19.77	6	19.78	19.50	16	12,572	0.13%
2023/03/02	2	19.25	5	19.33	19.45	-3	13,570	-0.02%
2023/03/01	10	19.10	3	19.15	19.10	7	13,676	0.05%
2023/02/24	10	19.25	10	19.25	19.15	0	13,861	0.00%
2023/02/23	26.5	19.95	22	19.90	19.60	4.5	13,944	0.03%
2023/02/22	43	19.58	36	19.60	19.85	7	13,896	0.05%
2023/02/21	90.5	19.91	108.3	19.81	19.40	-17.8	13,698	-0.13%	大賣/
2023/02/20	37.2	19.25	17	19.26	19.30	20.2	13,433	0.15%
2023/02/17	38.2	19.20	36	19.16	19.05	2.2	13,352	0.02%
2023/02/16	14	18.72	4	18.83	18.75	10	13,184	0.08%
2023/02/15	4	18.59	6	18.70	18.65	-2	13,158	-0.02%
2023/02/14	23	18.70	6	18.73	18.65	17	13,140	0.13%
2023/02/13	26	19.22	11	19.06	19.00	15	13,110	0.11%
2023/02/10	68	19.51	163.1	19.67	19.65	-95.1	13,056	-0.73%	大賣/
2023/02/09	11.1	18.81	13	18.80	18.65	-1.9	12,600	-0.02%
2023/02/08	6	18.50	6	18.63	18.35	0	12,507	0.00%
2023/02/07	9	18.68	6.1	18.75	18.55	3	12,459	0.02%
2023/02/06	5	18.75	6	18.73	18.60	-1	12,422	-0.01%
2023/02/03	3.4	18.73	3	18.68	18.75	0.4	12,368	0.00%
2023/02/02	17.1	19.41	47.2	19.32	19.00	-30.1	12,302	-0.24%
2023/02/01	55.2	18.75	27	18.85	19.70	28.2	12,087	0.23%
2023/01/31	3	17.87	0	0.00	18.05	3	11,769	0.03%
2023/01/30	9	18.02	113	17.85	17.85	-104	11,732	-0.89%	大賣/鉅額交易
2023/01/17	3	17.47	2	17.45	17.60	1	11,657	0.01%
2023/01/16	14	17.08	18	17.29	17.55	-4	11,617	-0.03%
2023/01/13	115	17.30	11	17.29	17.25	104	11,563	0.90%	大買/鉅額交易
2023/01/12	9	17.38	10	17.50	17.25	-1	11,522	-0.01%
2023/01/11	11	17.87	7	17.80	17.65	4	11,472	0.03%
2023/01/10	1	17.80	6	17.57	17.55	-5	11,383	-0.04%
2023/01/09	9	18.01	10	18.16	18.00	-1	11,324	-0.01%
2023/01/06	8	18.16	12	18.12	18.10	-4	11,263	-0.04%
2023/01/05	14	18.50	13	18.66	18.15	1	11,221	0.01%
2023/01/04	6	18.59	10	18.53	18.45	-4	11,130	-0.04%
2023/01/03	47	18.61	50	18.56	18.60	-3	11,087	-0.03%
2022/12/30	86	18.70	80.1	18.79	18.50	6	10,917	0.05%
2022/12/29	17	18.06	15	17.92	18.35	2	10,673	0.02%
2022/12/28	7.1	18.40	2	18.45	18.20	5.1	10,605	0.05%
2022/12/27	33.1	19.36	27	19.18	19.00	6.1	10,465	0.06%
2022/12/26	15	18.85	229	18.85	19.10	-214	10,128	-2.11%	大賣/鉅額交易
2022/12/23	49.1	18.00	59	17.83	18.00	-10	9,852	-0.10%
2022/12/22	131.1	18.01	7.3	17.93	17.90	123.8	9,727	1.27%	大買/鉅額交易
2022/12/21	126	18.24	38	18.10	17.80	88	9,566	0.92%	大買/
2022/12/20	38	18.93	31	18.68	18.10	7	9,209	0.08%
2022/12/19	82	19.50	20.2	20.18	19.30	61.8	8,864	0.70%
2022/12/16	237.3	22.44	148	22.24	21.30	89.3	8,502	1.05%	大買/大賣/
2022/12/15	46	21.04	83.2	21.65	22.10	-37.2	6,921	-0.54%
2022/12/14	4.4	19.64	3.6	19.95	20.10	0.8	6,538	0.01%
2022/12/13	2	19.10	7	19.27	19.30	-5	6,464	-0.08%
2022/12/12	30	19.45	2	19.68	19.30	28	6,420	0.44%
2022/12/09	2	20.95	2.3	21.22	20.65	-0.2	6,328	0.00%
2022/12/08	2	20.50	1.2	20.76	21.30	0.8	6,269	0.01%
2022/12/07	4	20.44	2	20.95	20.50	2	6,178	0.03%
2022/12/06	3	20.30	21.2	20.52	20.55	-18.2	6,082	-0.30%
2022/12/05	16.2	20.27	6.4	20.51	20.20	9.8	5,976	0.16%
2022/12/02	3	20.30	3	21.00	20.05	0	5,875	0.00%
2022/12/01	3.5	20.56	8	20.69	20.75	-4.5	5,764	-0.08%
2022/11/30	6	20.48	32.3	20.50	20.60	-26.3	5,660	-0.46%
2022/11/29	23.1	22.28	15.2	21.64	21.30	8	5,489	0.15%
2022/11/28	135.1	20.20	101	20.58	21.60	34.1	5,200	0.65%	大買/大賣/
2022/11/25	138	19.27	139.1	19.48	19.65	-1.1	4,141	-0.03%	大買/大賣/
2022/11/24	130.2	17.73	113	17.93	18.35	17.2	2,753	0.62%	大買/大賣/
2022/11/23	0	0.00	5.8	16.70	16.70	-5.8	1,631	-0.36%
2022/11/22	10	15.19	8.3	15.20	15.20	1.7	1,502	0.11%
2022/11/21	28.4	13.79	13	13.82	13.85	15.4	1,288	1.19%
2022/11/18	5	12.95	2	13.25	12.85	3	1,148	0.26%
2022/11/17	1	12.50	1	12.30	12.30	0	1,022	0.00%
2022/11/16	1.4	12.46	1	12.25	12.25	0.4	999	0.04%
2022/11/15	1	12.30	1	12.60	12.55	0	999	0.00%
2022/11/14	1	12.50	1	12.45	12.50	0	995	0.00%
2022/11/11	1.4	12.58	1	12.45	12.35	0.4	999	0.04%
2022/11/10	0.4	12.95	0	0.00	12.95	0.4	971	0.04%
2022/11/09	0	0.00	3	13.10	12.90	-3	987	-0.30%
2022/11/08	0	0.00	2.9	13.31	13.50	-2.9	945	-0.31%
2022/11/07	5	13.00	2	12.90	13.20	3	830	0.36%
2022/11/04	0.5	10.97	2.1	11.25	12.00	-1.6	731	-0.21%
2022/11/03	0	0.00	1	10.90	10.95	-1	690	-0.14%
2022/11/02	20.9	11.07	16	11.15	11.10	4.9	692	0.71%
2022/11/01	0.6	10.85	0	0.00	10.90	0.6	659	0.09%
2022/10/31	2	10.83	0	0.00	10.85	2	659	0.30%
2022/10/28	0	0.00	0.3	10.85	10.75	-0.3	663	-0.05%
2022/10/27	0	0.00	0.8	10.89	10.95	-0.8	668	-0.12%
2022/10/26	0	10.65	0	0.00	10.55	0	667	0.01%
2022/10/24	0.1	10.75	0	0.00	10.50	0.1	672	0.01%
2022/10/21	0.4	10.30	0	0.00	10.30	0.4	668	0.06%
2022/10/07	2	10.33	0	0.00	10.30	2	662	0.30%
2022/09/29	0.1	10.10	0	0.00	10.00	0.1	606	0.02%
2022/09/07	0.1	10.65	0	0.00	10.35	0.1	568	0.02%
2022/08/31	4	10.85	0	0.00	11.00	4	551	0.73%
2022/08/30	2	10.85	0	0.00	10.95	2	543	0.37%
2022/08/22	0	0.00	1	11.25	11.30	-1	510	-0.20%
2022/08/19	1	11.25	0	0.00	11.35	1	511	0.20%
2022/08/17	0.1	11.40	0	0.00	11.25	0.1	502	0.02%
2022/08/10	0.2	10.95	0	0.00	10.85	0.2	467	0.04%
2022/08/09	0	0.00	1	10.85	10.85	-1	461	-0.22%
2022/08/08	0	10.60	0	0.00	10.70	0	463	0.01%
2022/07/26	0.1	11.55	0	0.00	11.40	0.1	512	0.02%
2022/07/21	2	11.30	0	0.00	11.35	2	516	0.39%
2022/07/06	1	11.50	0	0.00	11.30	1	692	0.14%
2022/06/10	0	0.00	1	12.55	12.70	-1	991	-0.10%
2022/06/09	0.1	12.75	0	0.00	12.60	0.1	1,006	0.01%
2022/06/08	1	12.70	0	0.00	12.70	1	1,023	0.10%
2022/05/30	1	12.80	0	0.00	12.90	1	1,128	0.09%
2022/05/19	0.1	12.50	0	0.00	12.55	0.1	1,213	0.01%
2022/04/26	0	0.00	5	14.20	14.10	-5	1,322	-0.38%
2022/04/25	2	14.13	2	14.20	14.05	0	1,325	0.00%
2022/04/15	1	14.90	0	0.00	14.85	1	1,449	0.07%
2022/04/14	0	15.25	0	0.00	15.05	0	1,435	0.00%
2022/04/12	1	15.80	1	15.90	16.10	0	1,418	0.00%
2022/03/30	0	0.00	40	16.92	16.85	-40	1,562	-2.56%
2022/03/29	40	17.02	0	0.00	17.00	40	1,600	2.50%
2022/03/25	0	0.00	1	17.05	16.70	-1	1,719	-0.06%
2022/03/24	3	17.07	20	17.08	17.10	-17	1,876	-0.91%
2022/03/23	0	0.00	1	16.90	16.85	-1	1,876	-0.05%
2022/03/21	6	16.45	27	16.54	16.55	-21	1,984	-1.06%
2022/03/18	2	16.25	0	0.00	16.30	2	2,029	0.10%
2022/03/17	0	0.00	2	15.95	16.20	-2	2,146	-0.09%
2022/03/14	0.1	15.90	0	0.00	15.85	0.1	2,157	0.00%
2022/03/11	0	0.00	1	15.35	15.40	-1	2,171	-0.05%
2022/03/09	0	0.00	0.1	14.85	14.85	-0.1	2,250	0.00%
2022/03/07	2	14.70	0	0.00	14.65	2	2,246	0.09%
2022/03/03	2.1	15.41	0	0.00	15.25	2.1	2,271	0.09%
2022/02/25	2	14.85	0	0.00	14.85	2	2,378	0.08%
2022/02/24	1	15.00	1	15.05	14.75	0	2,480	0.00%
2022/02/21	20	15.34	0	0.00	15.35	20	2,737	0.73%
2022/02/14	1.1	14.86	0	0.00	15.00	1.1	3,238	0.03%
2022/02/09	1	15.75	0	0.00	15.75	1	3,493	0.03%
2022/02/08	10	15.60	15	15.60	15.70	-5	3,487	-0.14%
2022/01/25	1	14.95	2	14.70	14.70	-1	3,502	-0.03%
2022/01/21	6	15.39	4	15.43	15.35	2	3,504	0.06%
2022/01/20	0.1	15.65	0	0.00	15.70	0.1	3,495	0.00%
2022/01/19	0.1	15.70	0	0.00	15.70	0.1	3,506	0.00%
2022/01/17	1	15.95	3	15.90	16.00	-2	3,510	-0.06%
2022/01/14	0	0.00	3	15.95	15.90	-3	3,510	-0.09%
2022/01/11	0	0.00	6	16.50	16.50	-6	3,456	-0.17%
2022/01/10	10	17.20	5	17.00	17.00	5	3,487	0.14%
2022/01/07	1	16.75	0	0.00	16.75	1	3,476	0.03%
2022/01/05	2	17.10	2	16.85	16.80	0	3,581	0.00%
2022/01/04	0	0.00	59	17.10	17.25	-59	3,651	-1.62%
2022/01/03	1	17.50	0	0.00	17.25	1	3,654	0.03%
2021/12/30	1.1	17.84	0	0.00	17.65	1.1	3,665	0.03%
2021/12/29	0.1	17.75	7	17.84	17.90	-7	3,653	-0.19%
2021/12/28	0	0.00	15	17.44	17.40	-15	3,604	-0.42%
2021/12/27	14	17.56	10	17.45	17.45	4	3,708	0.11%
2021/12/24	5	17.79	1	17.90	17.80	4	3,722	0.11%
2021/12/23	2	17.43	1	17.65	17.55	1	3,704	0.03%
2021/12/22	68	17.76	15	17.42	17.45	53	3,729	1.42%
2021/12/21	15	17.52	0.1	17.20	17.60	14.9	3,716	0.40%
2021/12/20	12.1	17.73	12.1	17.44	17.35	0	3,728	0.00%
2021/12/17	0	0.00	78	17.08	17.00	-78	3,602	-2.17%
2021/12/16	26	17.32	6	17.11	17.20	20	3,586	0.56%
2021/12/15	14	17.11	34	17.23	17.40	-20	3,580	-0.56%
2021/12/14	12.1	17.13	67	16.89	17.10	-55	3,502	-1.57%
2021/12/13	34.1	17.38	64.1	17.36	17.50	-30	3,445	-0.87%
2021/12/08	0.1	16.40	2	16.28	16.30	-1.9	3,303	-0.06%
2021/12/07	0.1	16.60	1	16.60	16.80	-1	3,269	-0.03%
2021/12/06	4.1	16.50	0	0.00	16.35	4.1	3,230	0.13%
2021/12/03	7	16.19	1	16.35	16.15	6	3,186	0.19%
2021/12/02	5	16.10	0	0.00	16.00	5	3,121	0.16%
2021/11/30	0	0.00	2	16.15	15.95	-2	3,069	-0.07%
2021/11/29	15	15.46	0	0.00	15.60	15	3,052	0.49%
2021/11/26	12	16.00	0	0.00	15.70	12	3,019	0.40%
2021/11/25	11	16.09	30	16.05	16.00	-19	2,963	-0.64%
2021/11/24	0	0.00	2	16.25	16.35	-2	2,922	-0.07%
2021/11/23	52	16.40	0	0.00	16.25	52	2,876	1.81%
2021/11/22	5	17.10	2.1	17.13	17.40	2.9	2,769	0.10%
2021/11/19	118.1	16.99	11	16.98	16.60	107.1	2,689	3.98%	大買/鉅額交易
2021/11/18	8	16.60	35.1	16.54	16.75	-27.1	2,588	-1.05%
2021/11/17	63	16.22	69	16.41	16.75	-6	2,477	-0.24%
2021/11/16	24.1	15.62	22	15.34	15.25	2.1	2,292	0.09%
2021/11/15	7	14.36	4	14.30	14.45	3	2,200	0.14%
2021/11/12	2	15.08	0	0.00	14.70	2	2,164	0.09%
2021/11/11	16	15.42	12	15.09	15.05	4	2,116	0.19%
2021/11/10	10	15.55	9.1	15.57	15.60	0.9	1,958	0.05%
2021/11/09	6	14.72	13	14.32	14.20	-7	1,738	-0.40%
2021/11/08	10	14.65	0	0.00	14.70	10	1,701	0.59%
2021/11/03	0	0.00	6	13.88	14.35	-6	1,653	-0.36%
2021/11/02	0	0.00	2	14.05	13.90	-2	1,640	-0.12%
2021/11/01	6	14.38	0	0.00	14.80	6	1,605	0.37%
2021/10/29	0	0.00	9	14.25	14.25	-9	1,564	-0.58%
2021/10/28	0	0.00	6	14.20	14.20	-6	1,546	-0.39%
2021/10/27	2	13.90	8	14.13	13.95	-6	1,527	-0.39%
2021/10/26	0	0.00	2	13.80	13.80	-2	1,506	-0.13%
2021/10/25	2	13.10	5	13.20	13.15	-3	1,487	-0.20%
2021/10/20	10	12.75	10	12.95	12.95	0	1,452	0.00%
2021/10/19	5	12.85	0	0.00	13.00	5	1,438	0.35%
2021/10/18	2	12.90	4	12.73	12.70	-2	1,434	-0.14%
2021/10/15	24	13.37	40	13.38	13.30	-16	1,396	-1.15%
2021/10/14	14	13.59	4	13.78	13.50	10	1,383	0.72%
2021/10/13	22	14.11	3	14.00	13.50	19	1,334	1.42%
2021/10/12	2	14.75	31	14.63	14.85	-29	1,257	-2.31%
2021/10/06	12	13.73	1	13.75	13.65	11	1,143	0.96%
2021/10/05	24	13.78	25	13.90	13.90	-1	1,135	-0.09%
2021/10/04	3	14.20	18	14.26	13.70	-15	1,109	-1.35%
2021/10/01	3	13.35	1	13.80	13.25	2	1,036	0.19%
2021/09/30	15	14.08	0	0.00	13.95	15	1,016	1.48%
2021/09/29	1	13.80	0	0.00	14.05	1	1,092	0.09%
2021/09/28	3	14.02	3	14.02	13.90	0	1,036	0.00%
2021/09/24	0	0.00	5	13.15	13.10	-5	1,198	-0.42%
2021/09/23	0	0.00	32	12.65	12.70	-32	1,280	-2.50%
2021/09/22	34	12.64	0	0.00	12.50	34	1,275	2.67%
2021/09/14	0	0.00	1	12.05	12.10	-1	1,302	-0.08%
2021/09/13	0	0.00	1	11.95	12.00	-1	1,317	-0.08%
2021/09/10	1	11.50	20	11.45	11.50	-19	1,318	-1.44%
2021/09/02	1	11.40	0	0.00	11.45	1	1,399	0.07%
2021/08/25	1	11.35	1	11.20	11.45	0	1,649	0.00%
2021/08/24	20	11.15	0	0.00	11.20	20	1,659	1.21%
2021/08/13	1	11.15	0	0.00	10.95	1	2,492	0.04%
2021/08/12	0	0.00	1	11.40	11.15	-1	2,494	-0.04%
2021/08/11	1	11.30	0	0.00	11.40	1	2,508	0.04%
2021/08/09	0	0.00	1	11.80	11.75	-1	2,599	-0.04%
2021/08/06	1	11.60	0	0.00	11.65	1	2,628	0.04%
2021/07/26	0	0.00	1	11.90	11.95	-1	3,443	-0.03%
2021/07/23	1	11.85	0	0.00	11.90	1	3,725	0.03%
2021/07/21	1	11.90	2	11.60	11.55	-1	4,064	-0.02%
2021/07/20	1	11.90	1	11.90	11.90	0	4,162	0.00%
2021/07/19	2	12.08	0	0.00	12.10	2	4,212	0.05%
2021/07/15	0	0.00	5	11.80	12.05	-5	4,390	-0.11%
2021/07/14	0	0.00	2	11.78	11.90	-2	4,485	-0.04%
2021/07/13	0	0.00	1	11.85	11.90	-1	4,592	-0.02%
2021/07/09	1	12.30	3	12.35	12.35	-2	4,743	-0.04%
2021/07/08	4	12.83	4	12.45	12.35	0	4,800	0.00%
2021/07/07	1	12.45	1	12.35	12.30	0	4,785	0.00%
2021/07/06	9	12.82	11	12.61	12.50	-2	4,806	-0.04%
2021/07/05	2	12.15	4	12.18	12.15	-2	4,735	-0.04%
2021/07/02	4	12.39	17	12.41	12.20	-13	4,744	-0.27%
2021/07/01	32	13.64	19	12.95	12.35	13	4,905	0.27%
2021/06/30	9	13.23	1	12.45	13.35	8	4,727	0.17%
2021/06/29	10	12.20	1	12.30	12.15	9	4,641	0.19%
2021/06/28	1	12.25	3	12.30	12.40	-2	4,656	-0.04%
2021/06/24	0	0.00	1	12.15	12.15	-1	4,682	-0.02%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/22	1	11.70	4	11.68	11.70	-3	4,713	-0.06%
2021/06/10	2	11.45	3	11.55	11.70	-1	4,786	-0.02%
2021/06/09	2	11.85	0	0.00	11.65	2	4,785	0.04%
2021/06/08	1	11.95	0	0.00	11.90	1	4,888	0.02%
2021/06/07	0	0.00	5	11.99	11.90	-5	4,908	-0.10%
2021/06/04	12	12.10	17	12.14	11.90	-5	4,882	-0.10%
2021/06/03	2	12.00	4	12.01	11.95	-2	4,795	-0.04%
2021/06/02	0	0.00	4	11.53	11.60	-4	4,741	-0.08%
2021/05/31	0	0.00	1	11.20	11.20	-1	4,709	-0.02%
2021/05/28	1	11.35	0	0.00	11.30	1	4,684	0.02%
2021/05/26	1	11.25	7	11.24	11.25	-6	4,671	-0.13%
2021/05/25	7	11.41	2	11.50	11.30	5	4,664	0.11%
2021/05/24	5	11.45	5.2	11.50	11.50	-0.2	4,615	0.00%
2021/05/21	1	10.75	0	0.00	11.30	1	3,930	0.03%
2021/05/20	0	10.60	0	0.00	10.40	0	3,910	0.00%
2021/05/18	1	10.60	0	0.00	10.60	1	3,888	0.03%
2021/05/17	4	10.00	3	9.67	9.80	1	3,871	0.03%
2021/05/14	3.1	10.80	0	0.00	10.55	3.1	3,797	0.08%
2021/05/13	2	10.60	10	10.90	11.00	-8	3,761	-0.21%
2021/05/12	1.2	11.95	4	12.31	11.65	-2.8	3,687	-0.08%
2021/05/11	11	13.04	17	12.72	12.90	-6	3,631	-0.17%
2021/05/10	7	12.99	0	0.00	12.95	7	3,499	0.20%
2021/05/07	1	12.50	2	12.68	12.70	-1	3,437	-0.03%
2021/05/06	11	13.12	7	13.40	12.60	4	3,393	0.12%
2021/05/05	12	12.34	1	12.90	12.60	11	3,168	0.35%
2021/05/04	1	11.75	48	12.30	12.00	-47	3,115	-1.51%
2021/05/03	16	13.25	21	13.17	12.90	-5	3,022	-0.17%
2021/04/29	129	14.73	90.1	14.21	13.80	38.9	2,943	1.32%	大買/
2021/04/28	10.1	14.03	39	14.61	14.65	-28.9	2,655	-1.09%
2021/04/27	3	13.30	3	13.10	13.35	0	2,371	0.00%
2021/04/26	1	13.55	4	14.00	13.35	-3	2,316	-0.13%
2021/04/23	7	13.00	4	13.16	13.05	3	2,220	0.14%
2021/04/22	16	13.26	10	14.35	13.20	6	2,182	0.27%
2021/04/21	93	14.03	82	13.79	13.80	11	2,093	0.53%
2021/04/20	102	13.86	64	13.69	13.80	38	2,016	1.88%	大買/
2021/04/19	3	13.12	5	13.16	13.30	-2	1,933	-0.10%
2021/04/16	2	12.45	0	0.00	12.60	2	1,814	0.11%
2021/04/15	5	12.10	1	12.25	12.15	4	1,748	0.23%
2021/04/14	2	11.65	1	11.50	12.00	1	1,645	0.06%
2021/04/13	2	11.60	1	11.65	11.35	1	1,622	0.06%
2021/04/09	0	0.00	2	11.45	11.35	-2	1,614	-0.12%
2021/04/08	0	0.00	1	11.65	11.55	-1	1,599	-0.06%
2021/04/07	4	11.74	15	11.72	11.75	-11	1,621	-0.68%
2021/04/06	0	0.00	1	11.15	11.55	-1	1,472	-0.07%
2021/04/01	0	0.00	1	10.40	10.50	-1	1,384	-0.07%
2021/03/29	21	10.48	6	10.50	10.50	15	1,301	1.15%
2021/03/24	20	10.28	0	0.00	10.25	20	1,315	1.52%
2021/03/23	0	0.00	1	10.15	10.10	-1	1,266	-0.08%
2021/03/18	1	9.76	1	9.84	9.81	0	1,232	0.00%
2021/03/16	1	10.05	0	0.00	9.99	1	1,236	0.08%
2021/03/15	2	10.18	0	0.00	10.15	2	1,251	0.16%
2021/03/12	8	10.20	1	10.05	10.25	7	1,243	0.56%
2021/03/10	0	0.00	1	9.86	9.84	-1	1,117	-0.09%
2021/03/09	0	0.00	1	9.72	9.83	-1	1,158	-0.09%
2021/03/03	1	9.90	0	0.00	9.83	1	1,693	0.06%
2021/03/02	5	9.93	0	0.00	9.83	5	1,691	0.30%
2021/02/26	1	9.74	0	0.00	9.80	1	1,686	0.06%
2021/02/25	1	9.60	0	0.00	9.62	1	1,687	0.06%
2021/02/24	5	9.54	0	0.00	9.52	5	1,695	0.29%
2021/02/17	3	9.15	0	0.00	9.20	3	1,773	0.17%
2021/01/27	0	9.10	0	0.00	9.13	0	1,772	0.00%
2021/01/25	0	9.16	0	0.00	9.17	0	1,789	0.00%
2021/01/13	0	0.00	1	9.59	9.48	-1	1,794	-0.06%
2021/01/06	0	0.00	10	9.75	9.84	-10	1,826	-0.55%
2021/01/05	0	0.00	1	10.20	10.10	-1	1,790	-0.06%
2021/01/04	0	0.00	5	10.25	10.20	-5	1,764	-0.28%
2020/12/31	1	10.30	0	0.00	10.20	1	1,806	0.06%
2020/12/30	10	10.30	0	0.00	10.25	10	1,799	0.56%
2020/12/29	1	10.10	3.5	10.09	10.15	-2.5	1,764	-0.14%
2020/12/25	0	0.00	1	9.92	9.87	-1	2,015	-0.05%
2020/12/22	0	0.00	1	10.10	9.76	-1	2,042	-0.05%
2020/12/21	2	10.05	6	10.07	10.00	-4	2,056	-0.19%
2020/12/16	0	0.00	1	9.77	9.80	-1	2,123	-0.05%
2020/12/15	1	9.66	1	9.70	9.68	0	2,301	0.00%
2020/12/09	0	0.00	1	9.81	9.72	-1	2,311	-0.04%
2020/12/08	0	0.00	1	9.75	9.71	-1	2,308	-0.04%
2020/12/04	1	9.60	0	0.00	9.60	1	2,326	0.04%
2020/12/03	0	0.00	2	9.53	9.49	-2	2,367	-0.08%
2020/12/02	3	9.71	1	9.67	9.66	2	2,341	0.09%
2020/12/01	5	9.76	3	10.10	9.67	2	2,315	0.09%
2020/11/30	10	10.17	12	9.69	10.20	-2	2,208	-0.09%
2020/11/24	0	0.00	1	9.25	9.13	-1	1,872	-0.05%
2020/11/13	0	0.00	1	9.12	9.11	-1	2,156	-0.05%
2020/11/10	0	0.00	1	9.11	9.08	-1	2,246	-0.04%
2020/11/05	0	0.00	1	9.01	8.97	-1	2,346	-0.04%
2020/11/03	1	9.04	0	0.00	9.03	1	2,341	0.04%
2020/10/28	1	9.24	0	0.00	9.17	1	2,313	0.04%
2020/10/26	0	0.00	3	9.16	9.16	-3	2,297	-0.13%
2020/10/23	10	9.17	0	0.00	9.14	10	2,289	0.44%
2020/10/13	1	9.45	0	0.00	9.56	1	2,306	0.04%
2020/10/08	1	9.82	1	9.78	9.67	0	2,304	0.00%
2020/10/06	1	9.64	0	0.00	9.65	1	2,315	0.04%
2020/09/24	2	9.92	0	0.00	9.52	2	1,993	0.10%
2020/09/23	1	10.15	0	0.00	9.96	1	1,958	0.05%
2020/09/22	0	0.00	5	9.90	9.90	-5	1,892	-0.26%
2020/09/18	59	9.85	182	9.82	9.88	-123	1,785	-6.89%	大賣/鉅額交易
2020/09/17	130	9.47	1	9.25	9.48	129	1,585	8.14%	大買/鉅額交易
2020/09/11	1	9.27	1	9.51	9.30	0	1,541	0.00%
2020/09/10	1	9.82	20	9.80	9.74	-19	1,508	-1.26%
2020/09/09	0	0.00	1	9.65	9.84	-1	1,482	-0.07%
2020/09/08	2	9.78	0	0.00	9.73	2	1,459	0.14%
2020/09/07	0	0.00	6	9.56	9.47	-6	1,403	-0.43%
2020/09/03	1	9.45	0	0.00	9.39	1	1,360	0.07%
2020/08/31	0	0.00	3	9.19	9.15	-3	1,294	-0.23%
2020/08/28	21	9.25	0	0.00	9.09	21	1,284	1.63%
2020/08/25	138	9.22	132	9.43	9.09	6	1,238	0.48%	大買/大賣/
2020/08/24	0	0.00	8	8.80	8.82	-8	1,161	-0.69%
2020/08/20	8	9.56	0	0.00	8.90	8	1,125	0.71%
2020/08/19	106	9.29	122	9.71	9.48	-16	1,073	-1.49%	大買/大賣/
2020/08/18	18	8.92	16	8.50	8.92	2	844	0.24%
2020/08/12	0	0.00	1	8.16	8.23	-1	719	-0.14%
2020/08/11	1	8.32	0	0.00	8.23	1	620	0.16%
2020/08/10	0	0.00	1	8.23	8.23	-1	615	-0.16%
2020/08/05	0	0.00	14	8.21	8.29	-14	619	-2.26%
2020/07/28	0	0.00	3	8.00	7.95	-3	613	-0.49%
2020/07/24	0	0.00	6	8.46	8.25	-6	606	-0.99%
2020/07/22	5	8.65	0	0.00	8.64	5	588	0.85%
2020/07/21	4	8.96	0	0.00	8.63	4	576	0.69%
2020/07/20	30	8.79	6	8.86	8.92	24	499	4.81%
2020/07/17	2	8.59	10	8.49	8.41	-8	475	-1.68%
2020/07/14	4	8.70	0	0.00	8.53	4	457	0.87%
2020/07/13	10	8.89	0	0.00	8.89	10	427	2.34%
2020/03/06	0	0.00	6	7.67	7.69	-6	362	-1.66%
2020/03/03	0	0.00	1	7.65	7.67	-1	328	-0.30%
2020/02/17	1	7.88	0	0.00	7.88	1	438	0.23%
2019/12/27	0	0.00	1	8.34	8.36	-1	376	-0.27%
2019/12/24	1	8.42	0	0.00	8.47	1	354	0.28%
2019/11/01	6	7.84	0	0.00	7.86	6	159	3.77%
2019/10/29	0	0.00	3	7.93	7.90	-3	156	-1.91%
2019/10/25	0	0.00	3	7.92	7.90	-3	153	-1.95%
2019/10/21	0	0.00	5	7.91	7.93	-5	151	-3.31%
2019/10/18	3	7.81	0	0.00	7.80	3	141	2.12%
2019/09/27	0	0.00	8	7.57	7.58	-8	125	-6.35%
2019/09/24	8	7.65	0	0.00	7.66	8	122	6.54%
2019/09/05	0	0.00	1	7.61	7.59	-1	99	-1.00%
2019/06/18	5	7.87	0	0.00	7.86	5	149	3.34%
2019/05/20	0	0.00	1	7.81	7.78	-1	157	-0.63%
2019/04/15	1	8.10	0	0.00	8.08	1	160	0.62%
2019/03/26	1	7.92	0	0.00	7.91	1	137	0.73%
2019/01/14	0	0.00	2	7.80	7.78	-2	120	-1.66%
2018/10/31	1	7.73	0	0.00	7.75	1	233	0.43%
2018/10/19	1	7.96	0	0.00	8.00	1	243	0.41%
2018/10/15	1	8.05	0	0.00	8.06	1	266	0.38%
2018/07/19	0	0.00	1	9.25	9.19	-1	520	-0.19%
2018/07/03	1	9.15	0	0.00	9.00	1	611	0.16%
2018/05/11	0	0.00	2	9.80	9.72	-2	538	-0.37%
2018/05/09	2	10.08	0	0.00	9.91	2	528	0.38%
2018/04/17	0	0.00	3	9.90	9.90	-3	608	-0.49%
2018/03/29	0	0.00	3	9.44	9.52	-3	768	-0.39%
2018/02/06	0	0.00	19	9.50	9.25	-19	889	-2.14%
2018/01/30	0	0.00	10	10.00	9.94	-10	977	-1.02%
2018/01/17	0	0.00	20	10.00	9.98	-20	843	-2.37%
2018/01/11	0	0.00	1	9.90	9.84	-1	805	-0.12%
2018/01/10	5	10.00	0	0.00	9.99	5	781	0.64%
2018/01/09	0	0.00	2	9.72	9.73	-2	686	-0.29%
2018/01/02	2	9.87	0	0.00	9.87	2	655	0.31%