和成 (1810)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
1,399張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	19.83	8	19.20	19.00	-6	2,627	-0.23%
2024/04/19	7	20.01	2	20.20	19.95	5	2,584	0.19%
2024/04/18	13	21.38	6	21.25	21.00	7	2,425	0.29%
2024/04/17	28	21.96	22	21.80	21.75	6	2,195	0.27%
2024/04/16	3	20.63	10.1	20.88	20.90	-7.1	1,445	-0.49%
2024/04/15	0	0.00	2	18.60	19.00	-2	1,050	-0.19%
2024/04/12	0	0.00	1	17.15	17.30	-1	947	-0.11%
2024/04/11	0	0.00	2	17.65	17.40	-2	946	-0.21%
2024/04/09	1	17.65	1	17.50	17.60	0	932	0.00%
2024/03/28	0	0.00	1	18.05	17.90	-1	930	-0.11%
2024/03/27	1.1	17.66	0	0.00	17.80	1.1	895	0.12%
2024/03/26	2	17.20	0	0.00	16.90	2	853	0.23%
2024/03/25	1	17.15	0	0.00	17.10	1	853	0.12%
2024/03/13	0	0.00	2	16.95	16.75	-2	857	-0.23%
2024/03/11	1	17.15	0	0.00	17.35	1	840	0.12%
2024/03/04	1	17.80	0	0.00	17.80	1	851	0.12%
2024/03/01	1	17.75	0	0.00	17.70	1	844	0.12%
2024/02/22	0	0.00	1	17.80	17.80	-1	874	-0.11%
2024/02/19	4	17.75	1	17.90	17.80	3	870	0.34%
2024/02/15	0	0.00	1	16.80	16.85	-1	816	-0.12%
2024/01/25	1	17.35	0	0.00	17.10	1	859	0.12%
2024/01/24	1	17.55	0	0.00	17.30	1	858	0.12%
2024/01/23	3	17.00	0	0.00	17.10	3	847	0.35%
2024/01/19	1	16.90	0	0.00	17.00	1	851	0.12%
2024/01/18	3	17.00	3.6	16.84	17.00	-0.6	856	-0.07%
2024/01/17	4	16.80	4.6	16.76	16.80	-0.6	854	-0.07%
2024/01/12	20	17.55	0	0.00	17.55	20	783	2.55%
2023/12/25	0	0.00	1	18.55	18.40	-1	772	-0.13%
2023/12/20	0	0.00	1	18.50	18.50	-1	790	-0.13%
2023/12/13	0	0.00	1	18.15	18.10	-1	813	-0.12%
2023/12/08	1	18.10	0	0.00	18.05	1	867	0.12%
2023/12/01	0	0.00	3	18.20	18.10	-3	1,011	-0.30%
2023/11/24	0	0.00	1	19.00	18.80	-1	1,256	-0.08%
2023/11/08	0	0.00	1	19.30	18.65	-1	1,697	-0.06%
2023/11/06	0	0.00	1	18.85	18.75	-1	1,691	-0.06%
2023/10/23	0	0.00	1	18.00	17.85	-1	1,838	-0.05%
2023/10/18	3	17.78	0	0.00	17.70	3	1,922	0.16%
2023/10/16	1	18.55	25	18.50	18.40	-24	1,961	-1.22%
2023/10/13	1	18.85	0	0.00	18.75	1	1,997	0.05%
2023/10/12	1	18.85	0	0.00	18.95	1	2,026	0.05%
2023/10/11	0	0.00	1	20.00	19.20	-1	2,033	-0.05%
2023/10/05	0	0.00	1	19.05	19.10	-1	2,083	-0.05%
2023/10/04	2	18.90	0	0.00	18.95	2	2,108	0.09%
2023/09/22	2	19.75	0	0.00	19.70	2	2,302	0.09%
2023/09/20	1	20.00	0	0.00	20.05	1	2,354	0.04%
2023/09/19	2	20.23	2	20.30	20.15	0	2,385	0.00%
2023/09/18	0	0.00	2	20.40	20.40	-2	2,410	-0.08%
2023/09/15	1	20.30	2	20.70	20.10	-1	2,439	-0.04%
2023/09/13	1	20.70	0	0.00	21.15	1	2,812	0.04%
2023/09/11	2	21.95	1	22.15	21.60	1	3,065	0.03%
2023/09/01	1	22.05	0	0.00	21.75	1	3,149	0.03%
2023/08/31	0	0.00	3	21.55	21.25	-3	3,199	-0.09%
2023/08/30	1	20.30	1	20.90	21.15	0	3,351	0.00%
2023/08/29	2	20.50	3	20.60	20.60	-1	3,339	-0.03%
2023/08/28	3	21.58	2	21.13	21.65	1	3,215	0.03%
2023/08/16	1	19.50	0	0.00	19.40	1	3,364	0.03%
2023/08/14	0	0.00	0.2	19.70	19.45	-0.2	3,499	-0.01%
2023/08/11	1	20.20	1	20.10	20.10	0	3,612	0.00%
2023/08/09	0	0.00	5	21.00	20.85	-5	3,669	-0.14%
2023/08/07	1	21.00	0	0.00	21.25	1	3,859	0.03%
2023/08/02	1	21.75	5	21.20	21.20	-4	4,096	-0.10%
2023/08/01	0	0.00	1	21.30	21.30	-1	4,220	-0.02%
2023/07/31	6	21.35	0	0.00	21.35	6	4,247	0.14%
2023/07/25	1	21.05	0	0.00	21.15	1	4,434	0.02%
2023/07/24	0	0.00	30	20.80	20.85	-30	4,518	-0.66%
2023/07/20	30	21.85	0	0.00	22.15	30	4,614	0.65%
2023/07/18	1	21.30	0	0.00	21.25	1	4,831	0.02%
2023/07/17	1	22.10	0	0.00	21.90	1	5,591	0.02%
2023/07/14	1	22.30	0	0.00	22.15	1	6,436	0.02%
2023/07/12	3	23.10	2	23.45	22.80	1	6,958	0.01%
2023/07/10	6	23.78	4	23.79	23.75	2	7,551	0.03%
2023/07/07	17	23.69	15	23.48	23.45	2	7,612	0.03%
2023/07/06	15	23.97	15	23.94	23.80	0	7,605	0.00%
2023/07/05	5	24.00	5	23.97	23.90	0	7,638	0.00%
2023/07/04	4	24.11	3	24.05	23.85	1	7,674	0.01%
2023/07/03	2	24.30	2	24.45	24.45	0	7,694	0.00%
2023/06/30	5	24.27	5	24.38	24.40	0	7,668	0.00%
2023/06/28	5.2	24.05	5	24.03	23.95	0.2	7,620	0.00%
2023/06/27	5	23.94	6	24.01	23.65	-1	7,638	-0.01%
2023/06/26	1	24.15	1	24.10	24.15	0	7,813	0.00%
2023/06/21	1	24.50	0	0.00	24.50	1	7,844	0.01%
2023/06/19	2	25.72	7	25.94	25.55	-5	7,690	-0.06%
2023/06/16	22	24.73	27	25.26	24.50	-5	7,418	-0.07%
2023/06/14	5	23.90	0	0.00	23.50	5	7,146	0.07%
2023/06/13	6	24.08	8	23.94	23.95	-2	7,153	-0.03%
2023/06/12	1	23.40	2	23.28	23.35	-1	7,116	-0.01%
2023/06/09	0	0.00	15	23.65	23.80	-15	7,111	-0.21%
2023/06/08	4	24.18	3	24.28	24.05	1	7,114	0.01%
2023/06/07	2	24.20	0	0.00	24.25	2	7,164	0.03%
2023/06/06	3	24.05	3	24.68	24.10	0	7,166	0.00%
2023/06/05	21	24.71	13	24.54	25.05	8	7,125	0.11%
2023/06/02	0	0.00	18	23.73	23.35	-18	6,928	-0.26%
2023/06/01	0	0.00	13	23.60	23.60	-13	7,005	-0.19%
2023/05/30	1	23.45	1	23.60	23.25	0	7,087	0.00%
2023/05/29	6	23.80	0	0.00	23.65	6	7,096	0.08%
2023/05/26	2	23.35	0	0.00	23.20	2	7,126	0.03%
2023/05/25	7	24.04	2	23.90	23.85	5	7,262	0.07%
2023/05/24	19	24.70	10	24.84	24.60	9	7,428	0.12%
2023/05/23	10	23.96	3	24.20	24.50	7	7,584	0.09%
2023/05/22	16	23.66	26	23.82	24.05	-10	7,605	-0.13%
2023/05/19	2	23.55	0	0.00	23.25	2	7,708	0.03%
2023/05/18	17	23.38	1	23.70	23.30	16	7,672	0.21%
2023/05/17	2	23.98	3	23.50	24.00	-1	7,640	-0.01%
2023/05/15	1	23.10	0	0.00	23.25	1	7,748	0.01%
2023/05/12	2	24.08	0	0.00	23.75	2	8,238	0.02%
2023/05/11	2	24.08	0	0.00	23.50	2	8,319	0.02%
2023/05/10	4	25.69	2	25.63	25.60	2	8,203	0.02%
2023/05/09	2	25.35	0	0.00	25.20	2	8,140	0.02%
2023/05/08	4	26.48	2	26.15	26.00	2	8,070	0.02%
2023/05/05	1	27.95	0	0.00	26.95	1	7,974	0.01%
2023/05/04	2	27.98	0	0.00	27.95	2	8,130	0.02%
2023/05/03	3	27.90	2	28.00	28.00	1	8,410	0.01%
2023/04/27	0	0.00	2	27.90	28.30	-2	8,357	-0.02%
2023/04/25	0	0.00	2	26.90	26.95	-2	8,274	-0.02%
2023/04/24	5	26.19	0	0.00	26.85	5	8,239	0.06%
2023/04/21	11	24.71	1	24.70	25.45	10	8,249	0.12%
2023/04/20	5	28.57	8	28.66	27.10	-3	8,126	-0.04%
2023/04/19	39	28.35	35	28.08	27.80	4	7,398	0.05%
2023/04/18	2	27.30	7	27.56	27.70	-5	6,568	-0.08%
2023/04/17	1	24.50	8	25.16	25.20	-7	6,327	-0.11%
2023/04/14	4	22.95	6	22.95	22.95	-2	6,122	-0.03%
2023/04/13	5	19.86	17.3	20.50	20.90	-12.3	6,082	-0.20%
2023/04/12	1	19.15	6	19.08	19.00	-5	5,893	-0.08%
2023/04/10	6	18.90	0	0.00	18.80	6	6,026	0.10%
2023/04/07	5	18.85	2	18.85	18.75	3	6,306	0.05%
2023/03/28	5	18.40	10	18.53	18.40	-5	7,402	-0.07%
2023/03/27	11	18.83	16	18.89	19.00	-5	7,692	-0.06%
2023/03/24	2	17.90	0	0.00	17.90	2	9,060	0.02%
2023/03/23	1	17.75	0	0.00	18.00	1	9,370	0.01%
2023/03/13	4	18.00	0	0.00	18.05	4	9,878	0.04%
2023/03/10	5	18.65	0	0.00	18.20	5	9,949	0.05%
2023/03/09	0	0.00	3	19.45	19.15	-3	9,959	-0.03%
2023/03/08	1	19.70	1	19.65	19.50	0	10,085	0.00%
2023/03/07	2	19.70	2	19.50	19.40	0	10,293	0.00%
2023/03/03	1	19.90	2	19.73	19.50	-1	12,572	-0.01%
2023/02/24	1	19.20	0	0.00	19.15	1	13,861	0.01%
2023/02/23	3	19.83	2	19.70	19.60	1	13,944	0.01%
2023/02/21	1	19.40	4	20.06	19.40	-3	13,698	-0.02%
2023/02/17	3	19.50	0	0.00	19.05	3	13,352	0.02%
2023/02/14	1	18.95	2	18.68	18.65	-1	13,140	-0.01%
2023/02/13	3	19.80	14	19.05	19.00	-11	13,110	-0.08%
2023/02/10	25	19.68	14	19.61	19.65	11	13,056	0.08%
2023/02/09	0	0.00	5	18.77	18.65	-5	12,600	-0.04%
2023/02/08	5	18.40	0	0.00	18.35	5	12,507	0.04%
2023/02/07	0	0.00	3	18.95	18.55	-3	12,459	-0.02%
2023/02/03	3	18.80	1	18.75	18.75	2	12,368	0.02%
2023/02/02	8	19.15	6	19.76	19.00	2	12,302	0.02%
2023/02/01	4	18.86	6	19.10	19.70	-2	12,087	-0.02%
2023/01/30	2	17.85	3	18.03	17.85	-1	11,732	-0.01%
2023/01/17	0	0.00	1.4	17.44	17.60	-1.4	11,657	-0.01%
2023/01/13	0.4	17.30	1	17.25	17.25	-0.6	11,563	-0.01%
2023/01/12	1.5	17.38	5	17.41	17.25	-3.5	11,522	-0.03%
2023/01/11	2	17.73	1	18.00	17.65	1	11,472	0.01%
2023/01/10	0.5	17.60	1	17.70	17.55	-0.5	11,383	0.00%
2023/01/09	1	18.30	0	0.00	18.00	1	11,324	0.01%
2023/01/06	1	18.00	0	0.00	18.10	1	11,263	0.01%
2023/01/05	5	18.35	4	18.75	18.15	1	11,221	0.01%
2023/01/04	18	18.59	18	18.49	18.45	0	11,130	0.00%
2023/01/03	2	18.50	2	18.43	18.60	0	11,087	0.00%
2022/12/30	51	18.86	50	18.63	18.50	1	10,917	0.01%
2022/12/28	5	18.20	5	18.35	18.20	0	10,605	0.00%
2022/12/27	8	19.35	4	19.23	19.00	4	10,465	0.04%
2022/12/26	9	18.52	21	18.28	19.10	-12	10,128	-0.12%
2022/12/23	2	18.00	2	17.95	18.00	0	9,852	0.00%
2022/12/22	0	0.00	1	17.85	17.90	-1	9,727	-0.01%
2022/12/21	38	18.01	25	18.21	17.80	13	9,566	0.14%
2022/12/20	12	18.52	9	18.78	18.10	3	9,209	0.03%
2022/12/19	26	19.61	7	20.61	19.30	19	8,864	0.21%
2022/12/16	98.3	22.66	94	21.85	21.30	4.3	8,502	0.05%
2022/12/15	1	21.45	16	20.94	22.10	-15	6,921	-0.22%
2022/12/14	1	19.25	0	0.00	20.10	1	6,538	0.02%
2022/12/13	6	19.30	0.1	19.40	19.30	5.9	6,464	0.09%
2022/12/12	4	19.43	0	0.00	19.30	4	6,420	0.06%
2022/12/09	2	20.70	0	0.00	20.65	2	6,328	0.03%
2022/12/08	9	20.60	10	21.04	21.30	-1	6,269	-0.02%
2022/12/07	5	20.38	4	20.10	20.50	1	6,178	0.02%
2022/12/06	8	20.85	8	20.89	20.55	0	6,082	0.00%
2022/12/05	2	20.45	8	20.56	20.20	-6	5,976	-0.10%
2022/12/02	9	20.75	5	20.30	20.05	4	5,875	0.07%
2022/12/01	10	20.63	0	0.00	20.75	10	5,764	0.17%
2022/11/30	14	20.60	0	0.00	20.60	14	5,660	0.25%
2022/11/29	8	21.98	4	21.96	21.30	4	5,489	0.07%
2022/11/28	74	19.35	69.2	21.46	21.60	4.8	5,200	0.09%
2022/11/25	67	19.51	84	19.37	19.65	-17	4,141	-0.41%
2022/11/24	28	17.71	13	17.77	18.35	15	2,753	0.54%
2022/11/23	0	0.00	6	16.65	16.70	-6	1,631	-0.37%
2022/11/21	0	0.00	2	13.85	13.85	-2	1,288	-0.16%
2022/11/15	0.1	12.50	0	0.00	12.55	0.1	999	0.01%
2022/11/09	5	12.90	5	13.25	12.90	0	987	0.00%
2022/11/08	3	13.22	1	13.15	13.50	2	945	0.21%
2022/11/07	0	0.00	1	12.95	13.20	-1	830	-0.12%
2022/11/04	1	10.90	1	11.20	12.00	0	731	0.00%
2022/11/02	3	11.15	1	11.20	11.10	2	692	0.29%
2022/08/24	0	0.00	0.1	11.50	11.30	-0.1	513	-0.01%
2022/08/23	0	0.00	0	11.40	11.20	0	506	0.00%
2022/08/22	0	0.00	0	11.40	11.30	0	510	0.00%
2022/08/10	0	0.00	0	10.90	10.85	0	467	0.00%
2022/08/05	0.2	11.00	0	0.00	11.05	0.2	427	0.05%
2022/07/20	4	11.60	0	0.00	11.50	4	519	0.77%
2022/07/12	0	0.00	1	11.15	11.15	-1	568	-0.18%
2022/07/07	1	11.40	0	0.00	11.40	1	658	0.15%
2022/06/16	1	12.55	1	12.35	12.20	0	922	0.00%
2022/05/03	0	0.00	1	13.80	13.85	-1	1,243	-0.08%
2022/04/25	0	0.00	1	14.50	14.05	-1	1,325	-0.08%
2022/04/19	1	14.80	1	14.80	14.80	0	1,415	0.00%
2022/04/07	0	0.00	1	16.30	16.25	-1	1,452	-0.07%
2022/04/01	1	16.15	0	0.00	16.20	1	1,530	0.07%
2022/03/31	0	0.00	1	16.85	16.40	-1	1,541	-0.06%
2022/03/30	1	16.80	0	0.00	16.85	1	1,562	0.06%
2022/03/29	1	16.90	0	0.00	17.00	1	1,600	0.06%
2022/03/15	0	0.00	1	15.90	15.85	-1	2,150	-0.05%
2022/03/11	0	0.00	1	15.25	15.40	-1	2,171	-0.05%
2022/03/08	1	14.75	0	0.00	14.60	1	2,233	0.04%
2022/03/01	0	0.00	1	15.20	15.25	-1	2,344	-0.04%
2022/02/16	1	14.95	1	14.90	14.85	0	3,031	0.00%
2022/02/14	1	15.05	0	0.00	15.00	1	3,238	0.03%
2022/02/08	0	0.00	1	15.25	15.70	-1	3,487	-0.03%
2022/01/25	0	0.00	1	15.15	14.70	-1	3,502	-0.03%
2022/01/24	1	15.15	0	0.00	15.15	1	3,517	0.03%
2022/01/21	0	0.00	1	15.45	15.35	-1	3,504	-0.03%
2022/01/18	1	16.05	0	0.00	15.95	1	3,506	0.03%
2022/01/12	1	16.55	0	0.00	16.15	1	3,492	0.03%
2022/01/06	0	0.00	1	17.00	17.10	-1	3,510	-0.03%
2022/01/05	1	17.25	1	16.80	16.80	0	3,581	0.00%
2022/01/03	1	17.50	0	0.00	17.25	1	3,654	0.03%
2021/12/24	0	0.00	10	17.85	17.80	-10	3,722	-0.27%
2021/12/21	0	0.00	1	17.50	17.60	-1	3,716	-0.03%
2021/12/16	1	17.00	20	17.30	17.20	-19	3,586	-0.53%
2021/12/15	20	17.48	0	0.00	17.40	20	3,580	0.56%
2021/12/13	10	16.75	10	16.80	17.50	0	3,445	0.00%
2021/12/10	0	0.00	2	16.50	16.35	-2	3,315	-0.06%
2021/12/07	0	0.00	1	16.80	16.80	-1	3,269	-0.03%
2021/11/25	2	16.10	0	0.00	16.00	2	2,963	0.07%
2021/11/24	1	16.30	0	0.00	16.35	1	2,922	0.03%
2021/11/23	0	0.00	1	16.50	16.25	-1	2,876	-0.03%
2021/11/22	0	0.00	1	17.20	17.40	-1	2,769	-0.04%
2021/11/19	0	0.00	4	16.60	16.60	-4	2,689	-0.15%
2021/11/18	1	16.75	0	0.00	16.75	1	2,588	0.04%
2021/11/17	0	0.00	17	15.68	16.75	-17	2,477	-0.69%
2021/11/15	0	0.00	15	14.40	14.45	-15	2,200	-0.68%
2021/11/12	31	15.02	0	0.00	14.70	31	2,164	1.43%
2021/11/11	6	14.94	6	15.38	15.05	0	2,116	0.00%
2021/11/10	5	15.52	0	0.00	15.60	5	1,958	0.26%
2021/11/09	1	14.45	0	0.00	14.20	1	1,738	0.06%
2021/11/04	0	0.00	2	14.73	14.65	-2	1,671	-0.12%
2021/11/01	0	0.00	13	14.58	14.80	-13	1,605	-0.81%
2021/10/25	0	0.00	3	13.10	13.15	-3	1,487	-0.20%
2021/10/14	1	13.75	2	13.73	13.50	-1	1,383	-0.07%
2021/10/13	0	0.00	1	14.65	13.50	-1	1,334	-0.07%
2021/10/12	2	14.80	1	14.65	14.85	1	1,257	0.08%
2021/10/06	0	0.00	0.3	13.60	13.65	-0.3	1,143	-0.02%
2021/10/01	0	0.00	5	13.70	13.25	-5	1,036	-0.48%
2021/09/27	0	0.00	1	13.50	13.60	-1	987	-0.10%
2021/09/22	0	0.00	1	12.60	12.50	-1	1,275	-0.08%
2021/09/13	0.3	12.00	0	0.00	12.00	0.3	1,317	0.02%
2021/08/16	0	0.00	15	10.55	10.45	-15	2,474	-0.61%
2021/08/11	0	0.00	1	11.30	11.40	-1	2,508	-0.04%
2021/07/06	11	13.04	0	0.00	12.50	11	4,806	0.23%
2021/07/02	1	12.40	0	0.00	12.20	1	4,744	0.02%
2021/07/01	8	13.26	4	12.84	12.35	4	4,905	0.08%
2021/06/29	2	12.45	0	0.00	12.15	2	4,641	0.04%
2021/06/24	5	12.10	15	12.05	12.15	-10	4,682	-0.21%
2021/06/09	0	0.00	5	11.65	11.65	-5	4,785	-0.10%
2021/06/04	26	12.26	21	11.95	11.90	5	4,882	0.10%
2021/06/03	4	12.19	4	11.95	11.95	0	4,795	0.00%
2021/06/01	0	0.00	1	11.35	11.35	-1	4,715	-0.02%
2021/05/28	0	0.00	1	11.45	11.30	-1	4,684	-0.02%
2021/05/25	1	11.15	10	11.45	11.30	-9	4,664	-0.19%
2021/05/24	11	11.50	10	11.30	11.50	1	4,615	0.02%
2021/05/19	0	0.00	5	10.50	10.80	-5	3,902	-0.13%
2021/05/13	0	0.00	10	10.87	11.00	-10	3,761	-0.27%
2021/05/12	0	0.00	1	11.85	11.65	-1	3,687	-0.03%
2021/05/11	12	13.15	0	0.00	12.90	12	3,631	0.33%
2021/05/06	80	13.08	80	12.75	12.60	0	3,393	0.00%
2021/05/04	0	0.00	2	11.95	12.00	-2	3,115	-0.06%
2021/04/29	28	15.05	105	14.21	13.80	-77	2,943	-2.62%	大賣/
2021/04/28	20	14.01	20	14.34	14.65	0	2,655	0.00%
2021/04/26	100	13.50	0	0.00	13.35	100	2,316	4.32%
2021/04/20	0	0.00	2	13.83	13.80	-2	2,016	-0.10%
2021/04/19	4	12.80	23	13.19	13.30	-19	1,933	-0.98%
2021/04/16	0	0.00	4	12.48	12.60	-4	1,814	-0.22%
2021/04/15	2	12.10	7	12.15	12.15	-5	1,748	-0.29%
2021/04/14	0	0.00	3	11.65	12.00	-3	1,645	-0.18%
2021/04/13	0	0.00	2	11.40	11.35	-2	1,622	-0.12%
2021/04/12	1	11.60	1	11.25	11.60	0	1,628	0.00%
2021/04/08	2	11.55	0	0.00	11.55	2	1,599	0.13%
2021/04/07	21	11.85	4	12.05	11.75	17	1,621	1.05%
2021/04/06	0	0.00	5	11.55	11.55	-5	1,472	-0.34%
2021/04/01	0	0.00	3	10.45	10.50	-3	1,384	-0.22%
2021/03/29	0	0.00	5	10.50	10.50	-5	1,301	-0.38%
2021/03/26	0	0.00	3	10.55	10.40	-3	1,297	-0.23%
2021/03/25	6	10.45	16	10.40	10.40	-10	1,366	-0.73%
2021/03/24	9	10.35	10	10.30	10.25	-1	1,315	-0.08%
2021/03/23	0	0.00	1	10.05	10.10	-1	1,266	-0.08%
2021/03/12	13	10.22	13	10.20	10.25	0	1,243	0.00%
2021/03/08	3	9.80	0	0.00	9.69	3	1,186	0.25%
2021/02/17	0	0.00	1	9.09	9.20	-1	1,773	-0.06%
2021/01/07	0	0.00	0.3	9.31	9.86	-0.3	1,816	-0.02%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,790	-0.06%
2021/01/04	0	0.00	0	10.25	10.20	0	1,764	0.00%
2020/12/30	1	10.20	0	0.00	10.25	1	1,799	0.06%
2020/12/29	0	0.00	1	10.00	10.15	-1	1,764	-0.06%
2020/12/25	0	0.00	4	9.94	9.87	-4	2,015	-0.20%
2020/12/10	0	0.00	2	9.71	9.70	-2	2,306	-0.09%
2020/12/07	0	0.00	5	9.65	9.69	-5	2,318	-0.22%
2020/12/04	0	0.00	3	9.60	9.60	-3	2,326	-0.13%
2020/12/03	0	0.00	3	9.52	9.49	-3	2,367	-0.13%
2020/12/01	13	9.79	2	9.78	9.67	11	2,315	0.48%
2020/11/30	13	9.87	17	10.11	10.20	-4	2,208	-0.18%
2020/11/18	3	9.15	0	0.00	9.15	3	1,939	0.15%
2020/11/05	5	9.00	0	0.00	8.97	5	2,346	0.21%
2020/10/20	5	9.36	0	0.00	9.36	5	2,277	0.22%
2020/09/23	0	0.00	7	10.19	9.96	-7	1,958	-0.36%
2020/09/22	1	9.90	0	0.00	9.90	1	1,892	0.05%
2020/09/21	0	0.00	1	10.20	10.20	-1	1,873	-0.05%
2020/09/18	6	9.88	5	9.99	9.88	1	1,785	0.06%
2020/09/16	5	9.18	0	0.00	9.19	5	1,559	0.32%
2020/09/10	0	0.00	4	9.80	9.74	-4	1,508	-0.27%
2020/09/08	6	9.71	6	9.82	9.73	0	1,459	0.00%
2020/09/04	0	0.00	1	9.39	9.34	-1	1,376	-0.07%
2020/09/03	0	0.00	5	9.54	9.39	-5	1,360	-0.37%
2020/08/26	0	0.00	29	9.07	9.08	-29	1,252	-2.32%
2020/08/25	2	8.90	30	9.10	9.09	-28	1,238	-2.26%
2020/08/24	10	8.75	3	8.82	8.82	7	1,161	0.60%
2020/08/21	20	8.90	10	8.84	8.88	10	1,149	0.87%
2020/08/20	30	9.20	0	0.00	8.90	30	1,125	2.66%
2020/08/19	10	9.81	26	9.80	9.48	-16	1,073	-1.49%
2020/08/18	20	8.94	3	8.70	8.92	17	844	2.01%
2020/08/13	2	8.06	2	8.01	8.03	0	734	0.00%
2020/07/27	1	7.98	0	0.00	7.98	1	615	0.16%
2020/07/24	1	8.25	0	0.00	8.25	1	606	0.16%
2020/07/23	1	8.54	0	0.00	8.54	1	595	0.17%
2020/07/13	0	0.00	2	8.85	8.89	-2	427	-0.47%
2020/07/06	20	8.10	0	0.00	8.18	20	341	5.86%
2020/07/02	3	7.70	0	0.00	7.73	3	295	1.02%
2020/06/30	10	7.63	0	0.00	7.76	10	288	3.47%
2020/06/22	5	7.49	0	0.00	7.51	5	281	1.77%
2019/12/30	0	0.00	6	8.30	8.37	-6	383	-1.57%
2019/12/25	6	8.47	0	0.00	8.43	6	366	1.64%
2019/05/21	1	7.80	1	7.82	7.83	0	156	0.00%
2019/03/15	5	7.91	10	7.91	7.95	-5	156	-3.20%
2018/10/09	1	8.55	1	8.59	8.59	0	288	0.00%
2018/10/05	0	0.00	1	8.62	8.61	-1	303	-0.33%
2018/10/04	1	8.70	0	0.00	8.72	1	301	0.33%
2018/09/06	1	9.10	1	9.07	9.08	0	339	0.00%
2018/09/04	1	8.99	1	8.95	8.99	0	272	0.00%
2018/08/10	0	0.00	1	9.09	9.10	-1	397	-0.25%
2018/07/06	6	8.80	1	8.86	8.86	5	599	0.83%
2018/07/03	1	9.10	1	9.07	9.00	0	611	0.00%
2018/06/20	0	0.00	1	9.55	9.56	-1	607	-0.16%
2018/05/31	2	9.60	0	0.00	9.60	2	612	0.33%
2018/05/25	1	9.61	1	9.59	9.59	0	606	0.00%
2018/05/21	0	0.00	10	9.56	9.60	-10	522	-1.91%
2018/05/16	0	0.00	2	9.52	9.52	-2	528	-0.38%
2018/05/15	0	0.00	2	9.58	9.58	-2	528	-0.38%
2018/05/14	1	9.72	0	0.00	9.72	1	536	0.19%
2018/05/10	0	0.00	3	9.82	9.83	-3	537	-0.56%
2018/05/09	21	10.07	3	10.09	9.91	18	528	3.41%
2018/04/17	2	9.96	2	9.96	9.90	0	608	0.00%
2018/04/16	0	0.00	5	9.90	9.84	-5	644	-0.78%
2018/04/11	0	0.00	1	9.72	9.72	-1	615	-0.16%
2018/03/26	0.1	9.40	0	0.00	9.45	0.1	779	0.01%
2018/03/06	2	9.43	2	9.40	9.44	0	819	0.00%
2018/02/23	0	0.00	1	9.52	9.53	-1	895	-0.11%
2018/02/09	5	9.11	0	0.00	9.25	5	896	0.56%
2018/01/19	0	0.00	1	9.97	9.97	-1	864	-0.12%
2018/01/10	3	10.03	1	9.99	9.99	2	781	0.26%
2018/01/04	3	9.80	6	9.80	9.84	-3	670	-0.45%
2018/01/02	3	9.85	0	0.00	9.87	3	655	0.46%