和成 (1810)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	18.65	18.85	0	2,846	0.00%
2024/04/30	5	19.40	0	0.00	19.45	5	2,763	0.18%
2024/04/26	0	0.00	1	19.65	19.70	-1	2,719	-0.04%
2024/04/24	0	0.00	1	20.50	19.85	-1	2,670	-0.04%
2024/04/23	2	19.73	1	19.55	19.85	1	2,644	0.04%
2024/04/19	0	0.00	6	20.06	19.95	-6	2,584	-0.23%
2024/04/18	5	21.21	7	21.15	21.00	-2	2,425	-0.08%
2024/04/17	27	22.04	11.2	22.12	21.75	15.8	2,195	0.72%
2024/04/16	4	20.63	8.1	20.89	20.90	-4.1	1,445	-0.29%
2024/02/20	0.3	17.75	0	0.00	17.55	0.3	871	0.03%
2024/01/31	0	0.00	5	16.85	17.10	-5	835	-0.60%
2024/01/25	0	17.20	0	0.00	17.10	0	859	0.01%
2024/01/24	0	17.50	3	17.55	17.30	-3	858	-0.35%
2024/01/19	1	17.00	0	0.00	17.00	1	851	0.12%
2024/01/18	3	17.00	0	0.00	17.00	3	856	0.35%
2024/01/15	0	0.00	0	18.20	17.90	0	812	0.00%
2024/01/10	69	17.47	69	17.73	17.45	0	778	0.00%
2023/12/22	0	0.00	5	18.65	18.65	-5	775	-0.64%
2023/12/05	5	18.05	0	0.00	18.10	5	1,003	0.50%
2023/11/24	1	19.20	0	0.00	18.80	1	1,256	0.08%
2023/11/17	0	0.00	1	18.60	18.45	-1	1,638	-0.06%
2023/11/09	0	18.65	0	0.00	18.70	0	1,680	0.00%
2023/11/02	2	18.18	0	0.00	18.25	2	1,709	0.12%
2023/10/31	0	0.00	2	17.80	17.75	-2	1,725	-0.12%
2023/10/12	0	0.00	2	18.90	18.95	-2	2,026	-0.10%
2023/10/11	3	19.65	0	0.00	19.20	3	2,033	0.15%
2023/10/06	2	19.00	0	0.00	19.00	2	2,044	0.10%
2023/09/20	1	20.05	0	0.00	20.05	1	2,354	0.04%
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/12	1	21.80	1	21.15	20.75	0	3,049	0.00%
2023/09/11	5	21.55	5	21.70	21.60	0	3,065	0.00%
2023/09/04	0	0.00	1	21.70	21.50	-1	3,131	-0.03%
2023/09/01	0	0.00	2	22.30	21.75	-2	3,149	-0.06%
2023/08/31	10	21.53	8.1	21.53	21.25	1.9	3,199	0.06%
2023/08/29	1	20.70	3	20.65	20.60	-2	3,339	-0.06%
2023/08/28	6	21.05	3.1	20.68	21.65	2.9	3,215	0.09%
2023/08/25	0.2	19.85	0	0.00	19.70	0.2	3,074	0.01%
2023/08/24	0.1	19.55	0	0.00	19.90	0.1	3,082	0.00%
2023/08/10	0	0.00	2	20.18	20.10	-2	3,631	-0.06%
2023/07/13	0.1	22.54	0	0.00	22.20	0.1	6,752	0.00%
2023/07/12	1	23.00	0	23.40	22.80	1	6,958	0.01%
2023/07/10	0	0.00	0	24.00	23.75	0	7,551	0.00%
2023/07/05	0	0.00	1	23.90	23.90	-1	7,638	-0.01%
2023/07/04	1	24.00	0	0.00	23.85	1	7,674	0.01%
2023/07/03	1	24.65	2	24.50	24.45	-1	7,694	-0.01%
2023/06/28	2	24.20	2	24.43	23.95	0	7,620	0.00%
2023/06/26	0	24.00	1	24.00	24.15	-1	7,813	-0.01%
2023/06/21	1	24.80	1	24.55	24.50	0	7,844	0.00%
2023/06/20	6	25.27	2	24.73	25.00	4	7,823	0.05%
2023/06/19	12	25.88	10	25.23	25.55	2	7,690	0.03%
2023/06/16	1	25.30	2.1	25.76	24.50	-1.1	7,418	-0.02%
2023/06/15	0	0.00	1	24.15	24.15	-1	7,180	-0.01%
2023/06/12	0	0.00	2	23.25	23.35	-2	7,116	-0.03%
2023/06/09	0.1	23.83	0	0.00	23.80	0.1	7,111	0.00%
2023/06/06	2	24.75	0	0.00	24.10	2	7,166	0.03%
2023/06/05	3	24.98	1	25.15	25.05	2	7,125	0.03%
2023/06/02	0	23.40	0	0.00	23.35	0	6,928	0.00%
2023/06/01	0	0.00	6	23.50	23.60	-6	7,005	-0.09%
2023/05/31	3	23.45	0	0.00	23.45	3	7,085	0.04%
2023/05/26	3	23.50	6	23.30	23.20	-3	7,126	-0.04%
2023/05/25	6	23.87	6	23.75	23.85	0	7,262	0.00%
2023/05/24	5	25.10	5	24.55	24.60	0	7,428	0.00%
2023/05/22	6	23.90	0	0.00	24.05	6	7,605	0.08%
2023/05/18	1	23.40	1	23.35	23.30	0	7,672	0.00%
2023/05/16	0	23.25	0	0.00	23.20	0	7,584	0.00%
2023/05/12	1	24.00	1	23.95	23.75	0	8,238	0.00%
2023/05/11	1	24.00	1	23.95	23.50	0	8,319	0.00%
2023/05/10	3	25.57	1	25.90	25.60	2	8,203	0.02%
2023/05/09	2	25.70	1	25.20	25.20	1	8,140	0.01%
2023/05/08	11	26.08	12	26.13	26.00	-1	8,070	-0.01%
2023/05/05	1	26.95	0	0.00	26.95	1	7,974	0.01%
2023/05/02	2	27.80	0	0.00	27.50	2	8,385	0.02%
2023/04/28	0	0.00	1	27.90	27.85	-1	8,408	-0.01%
2023/04/27	4	28.13	2	28.30	28.30	2	8,357	0.02%
2023/04/26	0	0.00	1	26.45	26.95	-1	8,285	-0.01%
2023/04/25	1	27.30	29	26.67	26.95	-28	8,274	-0.34%
2023/04/24	0	0.00	5	26.85	26.85	-5	8,239	-0.06%
2023/04/21	31	26.14	4	25.40	25.45	27	8,249	0.33%
2023/04/20	16	28.38	20	29.19	27.10	-4	8,126	-0.05%
2023/04/19	15	28.59	7	29.13	27.80	8	7,398	0.11%
2023/04/18	2	27.30	4	27.65	27.70	-2	6,568	-0.03%
2023/04/17	0	0.00	4	25.20	25.20	-4	6,327	-0.06%
2023/04/14	1	22.70	6	22.94	22.95	-5	6,122	-0.08%
2023/04/13	0	0.00	2	20.30	20.90	-2	6,082	-0.03%
2023/04/10	3	19.03	0	0.00	18.80	3	6,026	0.05%
2023/04/07	4	18.75	4	18.88	18.75	0	6,306	0.00%
2023/04/06	3	18.45	0	0.00	18.55	3	6,525	0.05%
2023/03/22	0	0.00	3	17.50	17.60	-3	9,426	-0.03%
2023/03/21	1	17.75	0	0.00	17.60	1	9,453	0.01%
2023/03/17	0	0.00	1	17.50	17.60	-1	9,593	-0.01%
2023/03/09	0	0.00	2	19.60	19.15	-2	9,959	-0.02%
2023/03/08	5	19.75	6	19.62	19.50	-1	10,085	-0.01%
2023/03/07	1	19.50	2	19.45	19.40	-1	10,293	-0.01%
2023/03/06	4	19.75	3	19.80	19.65	1	11,295	0.01%
2023/03/03	11	19.75	3	19.75	19.50	8	12,572	0.06%
2023/03/01	2	19.20	0	0.00	19.10	2	13,676	0.01%
2023/02/23	5	19.75	4	19.73	19.60	1	13,944	0.01%
2023/02/22	1	19.60	0.1	19.80	19.85	0.9	13,896	0.01%
2023/02/21	5	19.82	6	19.85	19.40	-1	13,698	-0.01%
2023/02/17	2.1	19.15	0	19.10	19.05	2.1	13,352	0.02%
2023/02/16	0	18.75	0	0.00	18.75	0	13,184	0.00%
2023/02/14	0	0.00	2	18.95	18.65	-2	13,140	-0.02%
2023/02/13	4	19.05	0	19.10	19.00	4	13,110	0.03%
2023/02/10	18	19.48	18	19.54	19.65	0	13,056	0.00%
2023/02/08	0	0.00	4	18.35	18.35	-4	12,507	-0.03%
2023/02/06	0	0.00	1	19.00	18.60	-1	12,422	-0.01%
2023/02/03	6	18.77	4	18.78	18.75	2	12,368	0.02%
2023/02/02	1	19.40	1	19.65	19.00	0	12,302	0.00%
2023/02/01	4	18.88	1	19.00	19.70	3	12,087	0.02%
2023/01/30	0	0.00	1	17.85	17.85	-1	11,732	-0.01%
2023/01/17	0	0.00	2	17.50	17.60	-2	11,657	-0.02%
2023/01/16	1	17.05	1	17.40	17.55	0	11,617	0.00%
2023/01/13	2	17.40	0	0.00	17.25	2	11,563	0.02%
2023/01/11	2	18.00	4	17.75	17.65	-2	11,472	-0.02%
2023/01/10	1	17.60	1	17.75	17.55	0	11,383	0.00%
2023/01/09	0	0.00	5	18.04	18.00	-5	11,324	-0.04%
2023/01/03	2	18.45	0	0.00	18.60	2	11,087	0.02%
2022/12/30	5	19.05	5	18.70	18.50	0	10,917	0.00%
2022/12/29	0	0.00	3	17.85	18.35	-3	10,673	-0.03%
2022/12/28	1	18.40	1	18.30	18.20	0	10,605	0.00%
2022/12/27	2	19.03	1	19.35	19.00	1	10,465	0.01%
2022/12/26	3	19.40	1	19.50	19.10	2	10,128	0.02%
2022/12/22	0	0.00	8	17.73	17.90	-8	9,727	-0.08%
2022/12/20	4	19.32	4	18.85	18.10	0	9,209	0.00%
2022/12/19	34	19.72	43	20.13	19.30	-9	8,864	-0.10%
2022/12/16	56	22.49	35	22.53	21.30	21	8,502	0.25%
2022/12/15	2	21.28	3	21.22	22.10	-1	6,921	-0.01%
2022/12/09	3	20.70	2	20.95	20.65	1	6,328	0.02%
2022/12/08	2	20.50	0	0.00	21.30	2	6,269	0.03%
2022/12/07	18	20.95	52	20.55	20.50	-34	6,178	-0.55%
2022/12/05	9	20.67	0	0.00	20.20	9	5,976	0.15%
2022/12/02	7	20.72	0	0.00	20.05	7	5,875	0.12%
2022/12/01	21	20.75	1	20.50	20.75	20	5,764	0.35%
2022/11/30	3	20.73	2	20.45	20.60	1	5,660	0.02%
2022/11/29	2	22.27	4	23.05	21.30	-2	5,489	-0.04%
2022/11/28	69	19.54	91	19.60	21.60	-22	5,200	-0.42%
2022/11/25	45	19.05	32.1	19.12	19.65	12.9	4,141	0.31%
2022/11/24	22.1	17.88	11.4	17.53	18.35	10.7	2,753	0.39%
2022/11/23	0	0.00	58	16.70	16.70	-58	1,631	-3.55%
2022/11/22	1	15.15	1	15.20	15.20	0	1,502	0.00%
2022/11/21	1	13.85	0	0.00	13.85	1	1,288	0.08%
2022/11/11	0	0.00	1	12.55	12.35	-1	999	-0.10%
2022/11/10	4	13.13	0	0.00	12.95	4	971	0.41%
2022/11/08	0	0.00	1	12.70	13.50	-1	945	-0.11%
2022/11/07	1	12.60	0	0.00	13.20	1	830	0.12%
2022/10/11	0	0.00	27	10.20	10.20	-27	663	-4.07%
2022/08/29	0	0.00	1	10.85	10.95	-1	538	-0.19%
2022/08/16	1	11.25	0	0.00	11.30	1	498	0.20%
2022/08/02	0	0.00	5	11.50	11.50	-5	505	-0.99%
2022/07/06	0	0.00	10	11.50	11.30	-10	692	-1.44%
2022/07/05	0	0.00	10	11.60	11.70	-10	707	-1.41%
2022/04/11	5	15.60	0	0.00	15.65	5	1,413	0.35%
2022/04/01	0	0.00	1	16.15	16.20	-1	1,530	-0.07%
2022/03/31	0	0.00	1	16.40	16.40	-1	1,541	-0.06%
2022/03/25	0	0.00	5	16.90	16.70	-5	1,719	-0.29%
2022/03/07	1	14.65	0	0.00	14.65	1	2,246	0.04%
2022/02/21	1	15.40	0	0.00	15.35	1	2,737	0.04%
2022/01/05	5	16.80	0	0.00	16.80	5	3,581	0.14%
2022/01/04	5	17.15	0	0.00	17.25	5	3,651	0.14%
2022/01/03	5	17.20	0	0.00	17.25	5	3,654	0.14%
2021/12/29	1	17.95	1	17.90	17.90	0	3,653	0.00%
2021/12/22	0	0.00	2	17.85	17.45	-2	3,729	-0.05%
2021/12/20	1	17.90	1	17.60	17.35	0	3,728	0.00%
2021/12/16	5	17.56	3	17.10	17.20	2	3,586	0.06%
2021/11/23	70	17.30	4	16.39	16.25	66	2,876	2.29%
2021/11/22	3	17.10	0	0.00	17.40	3	2,769	0.11%
2021/11/18	0	0.00	1	16.60	16.75	-1	2,588	-0.04%
2021/11/17	0	0.00	5	16.75	16.75	-5	2,477	-0.20%
2021/11/16	1	15.30	1	15.50	15.25	0	2,292	0.00%
2021/11/11	1	15.00	0	0.00	15.05	1	2,116	0.05%
2021/11/10	1	15.60	13	15.60	15.60	-12	1,958	-0.61%
2021/11/09	5	15.05	5	14.50	14.20	0	1,738	0.00%
2021/10/04	0	0.00	2	14.45	13.70	-2	1,109	-0.18%
2021/09/27	0	0.00	1	13.75	13.60	-1	987	-0.10%
2021/08/17	0	0.00	1	10.50	10.45	-1	1,785	-0.06%
2021/07/01	268	13.37	268	12.35	12.35	0	4,905	0.00%	大買/大賣/
2021/06/08	1	11.95	1	11.90	11.90	0	4,888	0.00%
2021/06/07	0	0.00	1	11.85	11.90	-1	4,908	-0.02%
2021/06/04	2	12.25	2	12.38	11.90	0	4,882	0.00%
2021/05/10	1	12.80	0	0.00	12.95	1	3,499	0.03%
2021/05/04	0	0.00	6	12.63	12.00	-6	3,115	-0.19%
2021/04/29	8	14.66	0	0.00	13.80	8	2,943	0.27%
2021/04/21	1	13.80	0	0.00	13.80	1	2,093	0.05%
2021/04/20	0	0.00	1	13.30	13.80	-1	2,016	-0.05%
2021/04/19	1	13.40	3	13.42	13.30	-2	1,933	-0.10%
2021/04/16	0	0.00	2	12.60	12.60	-2	1,814	-0.11%
2021/04/14	0	0.00	2	11.65	12.00	-2	1,645	-0.12%
2021/04/13	1	11.35	0	0.00	11.35	1	1,622	0.06%
2021/04/06	0	0.00	3	11.37	11.55	-3	1,472	-0.20%
2021/03/31	0	0.00	1	10.30	10.35	-1	1,349	-0.07%
2021/03/26	1	10.40	0	0.00	10.40	1	1,297	0.08%
2021/03/19	0	0.00	1	9.82	9.74	-1	1,235	-0.08%
2021/03/15	1	10.20	0	0.00	10.15	1	1,251	0.08%
2021/03/11	0	0.00	2	9.97	9.99	-2	1,134	-0.18%
2021/02/25	2	9.56	0	0.00	9.62	2	1,687	0.12%
2020/12/30	0	0.00	2	10.35	10.25	-2	1,799	-0.11%
2020/12/22	2	10.00	0	0.00	9.76	2	2,042	0.10%
2020/12/21	5	10.03	0	0.00	10.00	5	2,056	0.24%
2020/10/20	1	9.37	0	0.00	9.36	1	2,277	0.04%
2020/09/23	3	10.00	0	0.00	9.96	3	1,958	0.15%
2020/09/22	0	0.00	2	10.05	9.90	-2	1,892	-0.11%
2020/09/21	2	10.15	0	0.00	10.20	2	1,873	0.11%
2020/09/18	0	0.00	25	9.64	9.88	-25	1,785	-1.40%
2020/09/14	1	9.22	23	9.17	9.19	-22	1,554	-1.42%
2020/09/11	21	9.31	0	0.00	9.30	21	1,541	1.36%
2020/09/10	0	0.00	2	9.90	9.74	-2	1,508	-0.13%
2020/09/09	3	9.84	0	0.00	9.84	3	1,482	0.20%
2020/09/08	3	9.68	1	9.70	9.73	2	1,459	0.14%
2020/09/07	3	9.60	0	0.00	9.47	3	1,403	0.21%
2020/08/20	0	0.00	0.1	8.90	8.90	-0.1	1,125	-0.01%
2020/08/19	3	9.81	3	9.78	9.48	0	1,073	0.00%
2020/07/14	0.1	8.52	0	0.00	8.53	0.1	457	0.02%
2020/01/07	0	0.00	1	8.22	8.28	-1	399	-0.25%
2019/10/15	0	0.00	1	7.65	7.67	-1	131	-0.76%
2019/08/23	0	0.00	1.1	7.59	7.62	-1.1	107	-1.06%
2019/08/07	1	7.58	0	0.00	7.60	1	128	0.78%
2019/06/03	1	7.91	0	0.00	7.95	1	166	0.60%
2019/02/14	18	7.87	0	0.00	7.91	18	130	13.76%
2018/06/20	0	0.00	1	9.53	9.56	-1	607	-0.16%
2018/06/04	0	0.00	1	9.80	9.80	-1	618	-0.16%
2018/05/15	1	9.61	0	0.00	9.58	1	528	0.19%
2018/05/14	0	0.00	3	9.76	9.72	-3	536	-0.56%
2018/05/09	0	0.00	1	10.05	9.91	-1	528	-0.19%
2018/04/17	1	10.05	0	0.00	9.90	1	608	0.16%
2018/02/01	0	0.00	5	9.83	9.85	-5	893	-0.56%
2018/01/18	0	0.00	5	10.00	9.99	-5	861	-0.58%
2018/01/17	0	0.00	7	9.99	9.98	-7	843	-0.83%
2018/01/12	0	0.00	10	9.88	9.88	-10	809	-1.23%
2018/01/10	10	10.10	0	0.00	9.99	10	781	1.28%