和成 (1810)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.80	19.70	-1	2,719	-0.04%
2024/04/24	0	0.00	0	19.75	19.85	0	2,670	0.00%
2024/04/23	1	19.35	0	0.00	19.85	1	2,644	0.04%
2024/04/18	0	0.00	10	20.80	21.00	-10	2,425	-0.41%
2024/04/17	7	21.46	5	21.90	21.75	2	2,195	0.09%
2024/04/16	1	20.80	30	20.83	20.90	-29	1,445	-2.01%
2024/04/15	0	0.00	0.2	18.25	19.00	-0.2	1,050	-0.01%
2024/04/12	0	0.00	1	17.20	17.30	-1	947	-0.11%
2024/04/11	1.2	17.37	0	0.00	17.40	1.2	946	0.12%
2024/04/03	0	0.00	11	17.31	17.35	-11	938	-1.17%
2024/03/28	0	0.00	10	18.10	17.90	-10	930	-1.07%
2024/02/05	0	0.00	18	16.87	16.85	-18	809	-2.22%
2024/01/17	10	16.65	0	0.00	16.80	10	854	1.17%
2024/01/16	20	17.30	0	0.00	17.20	20	834	2.40%
2023/12/22	0	0.00	1	18.55	18.65	-1	775	-0.13%
2023/12/15	0	0.00	10	18.30	18.30	-10	794	-1.26%
2023/12/12	10	18.10	0	0.00	18.15	10	855	1.17%
2023/10/20	0	0.00	0.4	17.70	17.70	-0.4	1,880	-0.02%
2023/10/19	0	0.00	0.6	17.80	17.80	-0.6	1,900	-0.03%
2023/10/18	1	17.70	1	18.00	17.70	0	1,922	0.00%
2023/10/16	1	18.50	0.1	18.90	18.40	0.9	1,961	0.05%
2023/10/13	0	0.00	1	18.95	18.75	-1	1,997	-0.05%
2023/10/12	2	18.85	1.3	18.87	18.95	0.8	2,026	0.04%
2023/10/11	0	0.00	0.6	19.73	19.20	-0.6	2,033	-0.03%
2023/10/06	6	19.07	0	0.00	19.00	6	2,044	0.29%
2023/09/26	0	0.00	2.1	19.32	19.30	-2.1	2,247	-0.09%
2023/09/22	2	19.70	0.1	19.85	19.70	1.9	2,302	0.08%
2023/09/21	0.2	19.75	0	0.00	19.75	0.2	2,316	0.01%
2023/09/15	0	0.00	1	20.75	20.10	-1	2,439	-0.04%
2023/09/08	0	0.00	0.4	21.78	21.55	-0.4	3,032	-0.01%
2023/09/07	0.1	21.00	0	0.00	20.95	0.1	3,043	0.00%
2023/09/06	0.3	21.16	0	0.00	21.15	0.3	3,070	0.01%
2023/08/31	1	21.50	0	0.00	21.25	1	3,199	0.03%
2023/08/30	0	0.00	3	20.80	21.15	-3	3,351	-0.09%
2023/08/29	3	20.45	0	0.00	20.60	3	3,339	0.09%
2023/08/28	1	21.10	1	21.65	21.65	0	3,215	0.00%
2023/08/14	0	0.00	50	19.34	19.45	-50	3,499	-1.43%
2023/08/09	5	21.00	0	0.00	20.85	5	3,669	0.14%
2023/07/26	0	0.00	0.2	21.10	21.00	-0.2	4,348	0.00%
2023/07/25	0	0.00	0.9	21.06	21.15	-0.9	4,434	-0.02%
2023/07/24	1	20.80	0	0.00	20.85	1	4,518	0.02%
2023/07/21	1	21.60	1	21.50	21.50	0	4,548	0.00%
2023/07/17	1	21.40	1	21.80	21.90	0	5,591	0.00%
2023/07/14	0	0.00	0.1	22.50	22.15	-0.1	6,436	0.00%
2023/07/13	10	22.35	5	22.25	22.20	5	6,752	0.07%
2023/07/12	0.1	23.30	20	23.25	22.80	-19.9	6,958	-0.29%
2023/07/11	0	23.30	0	0.00	23.40	0	7,134	0.00%
2023/07/06	0	0.00	50.2	23.80	23.80	-50.2	7,605	-0.66%
2023/07/05	0.1	23.85	100	23.93	23.90	-100	7,638	-1.31%
2023/07/04	0.2	24.00	0	0.00	23.85	0.2	7,674	0.00%
2023/07/03	0	0.00	27	24.27	24.45	-27	7,694	-0.35%
2023/06/29	0	0.00	2	24.00	24.00	-2	7,630	-0.03%
2023/06/27	10	23.70	0	0.00	23.65	10	7,638	0.13%
2023/06/26	3	24.45	0	0.00	24.15	3	7,813	0.04%
2023/06/21	20	24.84	7	24.60	24.50	13	7,844	0.17%
2023/06/20	107	25.47	30	25.00	25.00	77	7,823	0.98%	大買/
2023/06/19	7	25.66	0	0.00	25.55	7	7,690	0.09%
2023/06/16	0	0.00	2	25.20	24.50	-2	7,418	-0.03%
2023/06/14	10	23.70	0	0.00	23.50	10	7,146	0.14%
2023/06/13	21	23.62	1.2	23.99	23.95	19.9	7,153	0.28%
2023/06/12	22.2	23.52	22.2	23.33	23.35	-0.1	7,116	0.00%
2023/06/09	11	23.92	0	0.00	23.80	11	7,111	0.15%
2023/06/08	9.2	23.96	0	0.00	24.05	9.2	7,114	0.13%
2023/06/07	10	24.40	10	24.25	24.25	0	7,164	0.00%
2023/06/06	13	24.08	0	0.00	24.10	13	7,166	0.18%
2023/06/05	1	25.05	0	0.00	25.05	1	7,125	0.01%
2023/05/19	0	0.00	1	23.20	23.25	-1	7,708	-0.01%
2023/05/17	1	23.00	0.3	24.08	24.00	0.7	7,640	0.01%
2023/05/16	0	0.00	0	23.40	23.20	0	7,584	0.00%
2023/05/15	0.2	23.08	0	0.00	23.25	0.2	7,748	0.00%
2023/05/12	30.2	24.02	10	24.10	23.75	20.2	8,238	0.25%
2023/05/11	30.2	24.02	10	24.10	23.50	20.2	8,319	0.24%
2023/05/10	0	0.00	0.2	25.97	25.60	-0.2	8,203	0.00%
2023/05/09	0.1	25.05	11.1	25.38	25.20	-11	8,140	-0.14%
2023/05/08	0.1	26.00	0	0.00	26.00	0.1	8,070	0.00%
2023/05/05	0.1	27.20	0	0.00	26.95	0.1	7,974	0.00%
2023/05/04	0	0.00	0.1	27.95	27.95	-0.1	8,130	0.00%
2023/05/03	0.1	27.90	5.1	28.00	28.00	-5.1	8,410	-0.06%
2023/05/02	0.1	27.55	0	0.00	27.50	0.1	8,385	0.00%
2023/04/21	1	25.55	0	0.00	25.45	1	8,249	0.01%
2023/04/20	4	28.59	1	28.85	27.10	3	8,126	0.04%
2023/04/19	97	28.34	6	28.71	27.80	91	7,398	1.23%
2023/04/18	5	27.50	0	0.00	27.70	5	6,568	0.08%
2023/04/17	31	24.70	0	0.00	25.20	31	6,327	0.49%
2023/04/14	45	22.95	0	0.00	22.95	45	6,122	0.74%
2023/04/13	10	19.55	0	0.00	20.90	10	6,082	0.16%
2023/04/12	5	19.00	0	0.00	19.00	5	5,893	0.08%
2023/04/06	1	18.70	1	18.55	18.55	0	6,525	0.00%
2023/03/22	0	0.00	1	17.55	17.60	-1	9,426	-0.01%
2023/03/17	1	17.65	0	0.00	17.60	1	9,593	0.01%
2023/03/15	1	18.10	0	0.00	17.85	1	9,719	0.01%
2023/02/22	0	0.00	5	19.60	19.85	-5	13,896	-0.04%
2023/02/20	0	0.00	9	19.00	19.30	-9	13,433	-0.07%
2023/01/10	3	17.73	0	0.00	17.55	3	11,383	0.03%
2023/01/04	0	0.00	2	18.45	18.45	-2	11,130	-0.02%
2023/01/03	1	18.75	0	0.00	18.60	1	11,087	0.01%
2022/12/30	3	18.98	2	18.68	18.50	1	10,917	0.01%
2022/12/29	0	0.00	2	17.90	18.35	-2	10,673	-0.02%
2022/12/28	1	18.25	0	0.00	18.20	1	10,605	0.01%
2022/12/27	7	19.16	0	0.00	19.00	7	10,465	0.07%
2022/12/23	1	17.90	0	0.00	18.00	1	9,852	0.01%
2022/12/21	0	0.00	1	17.95	17.80	-1	9,566	-0.01%
2022/12/20	2	18.53	0	0.00	18.10	2	9,209	0.02%
2022/12/19	1	19.70	1	19.40	19.30	0	8,864	0.00%
2022/12/16	20	22.71	19	22.54	21.30	1	8,502	0.01%
2022/12/14	0	0.00	3	19.30	20.10	-3	6,538	-0.05%
2022/12/08	0	0.00	1	20.35	21.30	-1	6,269	-0.02%
2022/12/01	0	0.00	1	20.65	20.75	-1	5,764	-0.02%
2022/11/29	1	22.90	0	0.00	21.30	1	5,489	0.02%
2022/11/28	1	21.60	1	19.10	21.60	0	5,200	0.00%
2022/11/25	14	19.60	9	19.83	19.65	5	4,141	0.12%
2022/11/24	20	17.55	20	18.18	18.35	0	2,753	0.00%
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/08/22	0	0.00	1	11.30	11.30	-1	510	-0.20%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/07/20	0	0.00	0.7	11.50	11.50	-0.7	519	-0.14%
2022/07/19	0	0.00	0	11.50	11.50	0	539	0.00%
2022/07/01	0	0.00	5	11.25	11.15	-5	726	-0.69%
2022/06/29	0	0.00	0.2	11.95	11.90	-0.2	750	-0.02%
2022/06/22	0	0.00	5.3	11.64	11.55	-5.3	860	-0.62%
2022/05/30	40	12.90	0	0.00	12.90	40	1,128	3.54%
2022/05/24	0	0.00	0.5	13.00	12.80	-0.5	1,172	-0.04%
2022/05/23	0	0.00	0.2	13.00	12.80	-0.2	1,178	-0.02%
2022/05/20	0	0.00	0.4	12.85	12.65	-0.4	1,197	-0.03%
2022/05/18	0	0.00	0.5	13.00	12.80	-0.5	1,216	-0.04%
2022/05/16	0	0.00	0.3	12.75	12.55	-0.3	1,225	-0.02%
2022/05/11	0	0.00	2	12.40	12.40	-2	1,236	-0.16%
2022/05/09	5	13.55	0	0.00	13.55	5	1,167	0.43%
2022/05/06	5	14.10	0	0.00	14.10	5	1,169	0.43%
2022/05/05	5	14.15	0	0.00	14.15	5	1,195	0.42%
2022/03/23	0	0.00	1	16.80	16.85	-1	1,876	-0.05%
2022/03/14	1	15.90	0	0.00	15.85	1	2,157	0.05%
2022/03/07	0	0.00	10	14.66	14.65	-10	2,246	-0.45%
2021/12/22	15	18.12	15	17.45	17.45	0	3,729	0.00%
2021/11/19	2	17.10	2	16.95	16.60	0	2,689	0.00%
2021/10/18	10	12.63	0	0.00	12.70	10	1,434	0.70%
2021/09/30	5	14.10	5	13.95	13.95	0	1,016	0.00%
2021/06/25	0	0.00	1.2	12.18	12.20	-1.2	4,671	-0.03%
2021/05/27	0	0.00	30	11.25	11.15	-30	4,669	-0.64%
2021/05/12	5	12.00	0	0.00	11.65	5	3,687	0.14%
2021/05/11	0	0.00	1	12.45	12.90	-1	3,631	-0.03%
2021/05/06	1	13.55	0	0.00	12.60	1	3,393	0.03%
2021/05/05	30	12.45	0.1	12.80	12.60	29.9	3,168	0.94%
2021/05/04	0	0.00	0	12.04	12.00	0	3,115	0.00%
2021/05/03	0	0.00	0.2	13.20	12.90	-0.2	3,022	-0.01%
2021/04/28	0.4	14.45	0	0.00	14.65	0.4	2,655	0.02%
2021/04/21	0	0.00	10	14.00	13.80	-10	2,093	-0.48%
2021/04/14	30	11.45	0	0.00	12.00	30	1,645	1.82%
2021/04/08	35	11.65	0	0.00	11.55	35	1,599	2.19%
2021/04/01	0	0.00	2	10.45	10.50	-2	1,384	-0.14%
2021/03/26	0	0.00	8	10.43	10.40	-8	1,297	-0.62%
2021/03/25	10	10.45	0	0.00	10.40	10	1,366	0.73%
2021/03/15	0	0.00	2	10.15	10.15	-2	1,251	-0.16%
2021/03/12	2	10.20	5	10.10	10.25	-3	1,243	-0.24%
2021/03/05	5	9.80	0	0.00	9.80	5	1,329	0.38%
2021/01/14	0	0.00	10	9.41	9.42	-10	1,795	-0.56%
2020/12/21	20	9.81	0	0.00	10.00	20	2,056	0.97%
2020/12/15	0	0.00	8	9.76	9.68	-8	2,301	-0.35%
2020/12/14	0	0.00	7	9.61	9.70	-7	2,315	-0.30%
2020/12/10	38	9.73	0	0.00	9.70	38	2,306	1.65%
2020/12/03	0	0.00	15	9.56	9.49	-15	2,367	-0.63%
2020/11/30	0	0.00	5	9.60	10.20	-5	2,208	-0.23%
2020/11/27	50	9.26	0	0.00	9.28	50	1,882	2.66%
2020/11/26	0	0.00	5	9.15	9.16	-5	1,861	-0.27%
2020/11/13	0	0.00	10	9.09	9.11	-10	2,156	-0.46%
2020/11/06	10	9.01	0	0.00	8.99	10	2,348	0.43%
2020/10/29	5	9.07	0	0.00	9.09	5	2,314	0.22%
2020/10/20	5	9.38	0	0.00	9.36	5	2,277	0.22%
2020/10/06	10	9.69	0	0.00	9.65	10	2,315	0.43%
2020/10/05	20	9.75	0	0.00	9.78	20	2,300	0.87%
2020/09/23	10	10.05	0	0.00	9.96	10	1,958	0.51%
2020/09/18	20	9.83	20	9.95	9.88	0	1,785	0.00%
2020/09/11	0	0.00	1	9.49	9.30	-1	1,541	-0.06%
2020/09/10	0	0.00	4	9.80	9.74	-4	1,508	-0.27%
2020/08/28	0	0.00	5	9.30	9.09	-5	1,284	-0.39%
2020/08/27	0	0.00	5	9.08	9.09	-5	1,268	-0.39%
2020/08/25	20	9.11	10	9.12	9.09	10	1,238	0.81%
2020/08/14	0	0.00	4	8.16	8.22	-4	750	-0.53%
2020/08/13	4	8.02	0	0.00	8.03	4	734	0.54%
2020/07/16	0	0.00	10	8.57	8.57	-10	469	-2.13%
2020/07/15	0	0.00	10	8.65	8.68	-10	462	-2.16%
2020/07/14	35	8.79	15	8.53	8.53	20	457	4.37%
2019/04/15	0	0.00	1	8.08	8.08	-1	160	-0.62%
2019/04/03	10	7.92	0	0.00	7.93	10	151	6.60%
2018/11/26	0	0.00	6	7.99	7.95	-6	201	-2.98%
2018/11/22	0	0.00	3	7.98	7.88	-3	202	-1.48%
2018/11/19	9	7.82	0	0.00	7.89	9	210	4.28%
2018/11/16	0	0.00	5	8.04	8.02	-5	204	-2.45%
2018/11/15	0	0.00	5	7.99	8.04	-5	206	-2.42%
2018/11/14	0	0.00	2	8.00	7.98	-2	206	-0.97%
2018/11/08	0	0.00	4	8.03	8.07	-4	216	-1.85%
2018/11/06	0	0.00	5	7.97	7.95	-5	220	-2.27%
2018/11/05	0	0.00	6	7.91	7.94	-6	221	-2.71%
2018/11/02	3	7.71	3	7.84	7.87	0	223	0.00%
2018/10/31	3	7.72	0	0.00	7.75	3	233	1.28%
2018/10/30	2	7.71	0	0.00	7.69	2	233	0.86%
2018/10/29	4	7.71	2	7.79	7.79	2	234	0.85%
2018/10/25	2	7.81	0	0.00	7.89	2	240	0.83%
2018/10/24	2	7.88	0	0.00	7.97	2	240	0.83%
2018/10/23	0	0.00	4	8.00	7.92	-4	242	-1.65%
2018/10/18	2	8.00	0	0.00	8.00	2	253	0.79%
2018/10/12	0	0.00	2	8.04	8.08	-2	276	-0.72%
2018/10/09	4	8.55	0	0.00	8.59	4	288	1.38%
2018/10/08	6	8.58	0	0.00	8.64	6	294	2.04%
2018/10/05	5	8.62	0	0.00	8.61	5	303	1.65%
2018/10/04	5	8.65	0	0.00	8.72	5	301	1.66%
2018/10/03	0	0.00	1	8.81	8.82	-1	305	-0.33%
2018/10/02	0	0.00	11	8.82	8.82	-11	314	-3.50%
2018/09/28	0	0.00	8	8.81	8.84	-8	331	-2.41%
2018/09/27	0	0.00	3	8.82	8.80	-3	328	-0.91%
2018/09/26	3	8.76	6	8.95	8.82	-3	330	-0.91%
2018/09/20	10	8.73	0	0.00	8.79	10	336	2.97%
2018/09/19	0	0.00	6	8.84	8.86	-6	340	-1.76%
2018/09/18	0	0.00	2	8.73	8.69	-2	326	-0.61%
2018/09/13	5	8.65	0	0.00	8.69	5	338	1.48%
2018/09/12	2	8.75	0	0.00	8.66	2	340	0.59%
2018/09/11	5	8.78	0	0.00	8.80	5	340	1.47%
2018/09/10	2	8.83	0	0.00	8.80	2	342	0.58%
2018/09/07	6	8.93	0	0.00	8.88	6	342	1.75%
2018/09/06	0	0.00	6	9.08	9.08	-6	339	-1.77%
2018/08/27	2	8.92	0	0.00	8.98	2	300	0.67%
2018/08/23	0	0.00	10	8.94	8.95	-10	303	-3.29%
2018/08/22	3	8.85	0	0.00	8.86	3	305	0.98%
2018/08/20	5	8.93	0	0.00	8.82	5	311	1.61%
2018/08/17	0	0.00	2	9.06	9.02	-2	307	-0.65%
2018/08/13	4	8.99	0	0.00	8.99	4	401	1.00%
2018/08/10	0	0.00	2	9.09	9.10	-2	397	-0.50%
2018/08/08	0	0.00	8	9.17	9.14	-8	403	-1.98%
2018/08/06	3	9.04	0	0.00	9.09	3	403	0.74%
2018/08/03	3	9.06	0	0.00	9.05	3	409	0.73%
2018/08/01	2	9.14	0	0.00	9.14	2	517	0.39%
2018/07/30	4	9.13	2	9.11	9.12	2	527	0.38%
2018/07/26	6	9.02	0	0.00	9.08	6	529	1.13%
2018/07/25	0	0.00	6	9.22	9.18	-6	529	-1.13%
2018/07/23	4	9.15	0	0.00	9.14	4	525	0.76%
2018/07/19	0	0.00	2	9.27	9.19	-2	520	-0.38%
2018/07/18	0	0.00	4	9.18	9.17	-4	516	-0.77%
2018/07/10	0	0.00	2	8.99	8.95	-2	571	-0.35%
2018/07/09	0	0.00	3	8.92	8.95	-3	605	-0.50%
2018/07/06	3	8.83	0	0.00	8.86	3	599	0.50%
2018/07/04	2	9.06	0	0.00	9.05	2	602	0.33%
2018/06/27	10	9.29	0	0.00	9.28	10	618	1.62%
2018/05/09	0	0.00	5	9.97	9.91	-5	528	-0.95%
2018/05/08	5	9.90	0	0.00	9.89	5	434	1.15%
2018/05/03	0	0.00	5	9.65	9.66	-5	449	-1.11%
2018/04/23	5	9.94	0	0.00	9.87	5	584	0.86%
2018/01/30	2	9.91	0	0.00	9.94	2	977	0.20%
2018/01/29	5	10.10	0	0.00	10.15	5	973	0.51%
2018/01/11	0	0.00	1	9.85	9.84	-1	805	-0.12%
2018/01/10	1	10.15	0	0.00	9.99	1	781	0.13%