台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    1,730
  • 產業
    上市 玻璃類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00519.9519.75-52,704-0.18%
2024/04/24220.4300.0019.8522,6700.07%
2024/04/23819.471219.2919.85-42,644-0.15%
2024/04/22419.91219.6519.0022,6270.08%
2024/04/192420.04819.8919.95162,5840.62%
2024/04/182421.29821.1121.00162,4250.66%
2024/04/171621.712021.7921.75-42,195-0.18%
2024/04/16720.741520.6420.90-81,445-0.55%
2024/04/151118.53218.4519.0091,0500.86%
2024/04/10118.00218.1017.80-1945-0.11%
2024/04/09117.7000.0017.6019320.11%
2024/03/2900.00317.4517.40-3937-0.32%
2024/03/2800.00217.8017.90-2930-0.21%
2024/03/27517.8600.0017.8058950.56%
2024/03/25317.1000.0017.1038530.35%
2024/03/2100.00116.2016.20-1847-0.12%
2024/03/19116.3500.0016.3518510.12%
2024/03/1500.00116.3016.65-1863-0.12%
2024/03/14116.55116.4516.4508540.00%
2024/03/13116.9000.0016.7518570.12%
2024/03/12117.65417.6317.55-3846-0.35%
2024/03/1100.00117.3017.35-1840-0.12%
2024/03/08116.9000.0016.9518400.12%
2024/03/07117.4000.0017.3518400.12%
2024/03/05317.73217.9017.6518480.12%
2024/03/0400.00617.8517.80-6851-0.70%
2024/03/0100.00117.7517.70-1844-0.12%
2024/02/27317.65317.9017.7008920.00%
2024/02/26117.80217.7817.90-1887-0.11%
2024/02/23117.5500.0017.5018700.11%
2024/02/2200.00117.7517.80-1874-0.11%
2024/02/21117.6500.0017.6018680.12%
2024/02/20217.5300.0017.5528710.23%
2024/02/1900.00217.5817.80-2870-0.23%
2024/02/1600.00217.2517.10-2842-0.24%
2024/02/0500.00116.9016.85-1809-0.12%
2024/02/02117.0000.0017.0018100.12%
2024/02/0100.00117.1517.20-1815-0.12%
2024/01/31116.8500.0017.1018350.12%
2024/01/2900.00217.2817.20-2856-0.23%
2024/01/2400.00117.3017.30-1858-0.12%
2024/01/2300.00117.0517.10-1847-0.12%
2024/01/16117.6000.0017.2018340.12%
2024/01/151017.951117.9617.90-1812-0.12%
2024/01/12117.50117.7017.5507830.00%
2024/01/10217.5000.0017.4527780.26%
2024/01/09217.88117.7517.7017430.13%
2024/01/081118.24118.3018.15107361.36%
2024/01/0500.00518.0918.10-5739-0.68%
2024/01/03718.19618.0518.0017880.13%
2023/12/29318.0300.0018.1537840.38%
2023/12/27218.4000.0018.5027770.26%
2023/12/2600.001.518.5018.60-1.5776-0.19%
2023/12/25418.35418.5518.4007720.00%
2023/12/2000.00218.3818.50-2790-0.25%
2023/12/19118.00118.0018.0507910.00%
2023/12/18118.35118.5018.4508000.00%
2023/12/1500.00118.2518.30-1794-0.13%
2023/12/14218.0800.0018.1027940.25%
2023/12/1200.00618.0518.15-6855-0.70%
2023/12/11317.8500.0017.8538640.35%
2023/12/0800.00118.0518.05-1867-0.12%
2023/12/07118.15118.3518.1008890.00%
2023/12/0400.00118.2518.30-11,008-0.10%
2023/11/3000.00218.0318.20-21,023-0.20%
2023/11/29218.3800.0018.3521,0470.19%
2023/11/2800.00218.6018.60-21,116-0.18%
2023/11/27118.75118.5018.4001,2230.00%
2023/11/24418.91219.0518.8021,2560.16%
2023/11/14118.25118.3518.2501,6390.00%
2023/11/0700.00118.6518.90-11,684-0.06%
2023/11/06118.75118.8018.7501,6910.00%
2023/11/0300.00118.5018.40-11,693-0.06%
2023/10/3100.00217.8017.75-21,725-0.12%
2023/10/26218.28118.0017.9511,8130.06%
2023/10/25118.1000.0018.1011,8140.06%
2023/10/23118.0000.0017.8511,8380.05%
2023/10/20117.5000.0017.7011,8800.05%
2023/10/1900.00217.7517.80-21,900-0.11%
2023/10/18117.95217.9017.70-11,922-0.05%
2023/10/17118.2000.0018.2011,9440.05%
2023/10/1300.00418.8818.75-41,997-0.20%
2023/10/12118.8000.0018.9512,0260.05%
2023/10/11319.3500.0019.2032,0330.15%
2023/10/04118.75118.9018.9502,1080.00%
2023/10/02219.7500.0019.6522,1540.09%
2023/09/2500.00120.0519.90-12,271-0.04%
2023/09/2100.00219.7019.75-22,316-0.09%
2023/09/19320.252320.1820.15-202,385-0.84%
2023/09/15321.25121.4020.1022,4390.08%
2023/09/14121.251621.2121.10-152,544-0.59%
2023/09/1300.00121.1021.15-12,812-0.04%
2023/09/12220.8000.0020.7523,0490.07%
2023/09/111521.7100.0021.60153,0650.49%
2023/09/0800.00221.2821.55-23,032-0.07%
2023/09/06321.2000.0021.1533,0700.10%
2023/09/0500.001121.3021.50-113,098-0.36%
2023/09/0100.00121.6021.75-13,149-0.03%
2023/08/312221.751221.3021.25103,1990.31%
2023/08/292221.496220.4320.60-403,339-1.20%
2023/08/286121.45121.6521.65603,2151.87%
2023/08/1500.00119.8519.75-13,445-0.03%
2023/08/1400.00219.5519.45-23,499-0.06%
2023/08/1000.00220.2020.10-23,631-0.06%
2023/08/09121.00220.9520.85-13,669-0.03%
2023/08/08121.55321.4721.20-23,710-0.05%
2023/08/02121.000.321.7421.200.74,0960.02%
2023/08/0100.000.221.6021.30-0.24,2200.00%
2023/07/312.121.490.221.5021.351.94,2470.04%
2023/07/280.221.0500.0021.000.24,2590.00%
2023/07/27221.2500.0021.3024,3130.05%
2023/07/2600.00121.0021.00-14,348-0.02%
2023/07/250.221.1500.0021.150.24,4340.00%
2023/07/21121.95121.8021.5004,5480.00%
2023/07/2000.00121.7522.15-14,614-0.02%
2023/07/1800.000.821.3821.25-0.84,831-0.02%
2023/07/1400.002022.2022.15-206,436-0.31%
2023/07/130.322.3000.0022.200.36,7520.00%
2023/07/120.722.87322.8522.80-2.36,958-0.03%
2023/07/10123.60123.8523.7507,5510.00%
2023/07/07123.50323.5023.45-27,612-0.03%
2023/07/06123.95224.2523.80-17,605-0.01%
2023/07/04123.9500.0023.8517,6740.01%
2023/06/3000.00324.4824.40-37,668-0.04%
2023/06/28124.40224.4523.95-17,620-0.01%
2023/06/27123.7500.0023.6517,6380.01%
2023/06/21324.68424.5824.50-17,844-0.01%
2023/06/2000.00025.1025.0007,8230.00%
2023/06/192525.841325.9025.55127,6900.16%
2023/06/163525.743024.3024.5057,4180.07%
2023/06/15524.07324.2324.1527,1800.03%
2023/06/14023.5500.0023.5007,1460.00%
2023/06/13223.93924.0623.95-77,153-0.10%
2023/06/09124.1500.0023.8017,1110.01%
2023/06/08223.9800.0024.0527,1140.03%
2023/06/07124.25124.6024.2507,1640.00%
2023/06/06324.051124.0524.10-87,166-0.11%
2023/06/0500.009.524.8725.05-9.57,125-0.13%
2023/06/0200.00123.4023.35-16,928-0.01%
2023/06/01123.30123.6023.6007,0050.00%
2023/05/30323.3000.0023.2537,0870.04%
2023/05/29123.751.323.8423.65-0.37,0960.00%
2023/05/26123.45223.4023.20-17,126-0.01%
2023/05/25323.8500.0023.8537,2620.04%
2023/05/24324.80124.9524.6027,4280.03%
2023/05/23124.40124.5024.5007,5840.00%
2023/05/2200.00124.0024.05-17,605-0.01%
2023/05/19123.5000.0023.2517,7080.01%
2023/05/181123.7700.0023.30117,6720.14%
2023/05/171223.81524.1424.0077,6400.09%
2023/05/161523.351623.2623.20-17,584-0.01%
2023/05/12723.9100.0023.7578,2380.08%
2023/05/11723.9100.0023.5078,3190.08%
2023/05/10425.68325.7725.6018,2030.01%
2023/05/09325.521425.3725.20-118,140-0.14%
2023/05/08726.161226.1426.00-58,070-0.06%
2023/05/053.327.2100.0026.953.37,9740.04%
2023/05/04227.8300.0027.9528,1300.02%
2023/04/28527.80227.7327.8538,4080.04%
2023/04/27128.30228.0528.30-18,357-0.01%
2023/04/2600.00527.2026.95-58,285-0.06%
2023/04/25026.7500.0026.9508,2740.00%
2023/04/2400.00126.4026.85-18,239-0.01%
2023/04/21125.50224.9025.45-18,249-0.01%
2023/04/201328.082028.5127.10-78,126-0.09%
2023/04/193528.342729.3927.8087,3980.11%
2023/04/18627.42127.7027.7056,5680.08%
2023/04/172125.02525.2025.20166,3270.25%
2023/04/1400.001122.9522.95-116,122-0.18%
2023/04/13120.5512.220.4420.90-11.26,082-0.18%
2023/04/12219.031519.0719.00-135,893-0.22%
2023/04/11418.7600.0018.6045,8890.07%
2023/04/10418.85819.0118.80-46,026-0.07%
2023/04/074.218.731618.8518.75-11.86,306-0.19%
2023/04/06418.51318.5218.5516,5250.02%
2023/03/31118.0500.0018.0516,5810.02%
2023/03/30118.1500.0018.1516,7280.01%
2023/03/28218.3500.0018.4027,4020.03%
2023/03/271418.663518.9819.00-217,692-0.27%
2023/03/24318.1800.0017.9039,0600.03%
2023/03/231817.81217.9018.00169,3700.17%
2023/03/21617.66317.8517.6039,4530.03%
2023/03/20417.73117.8017.7539,5460.03%
2023/03/16417.46117.2517.3039,6700.03%
2023/03/15217.98118.2517.8519,7190.01%
2023/03/10118.701618.2018.20-159,949-0.15%
2023/03/09219.3800.0019.1529,9590.02%
2023/03/08519.43519.4519.50010,0850.00%
2023/03/0700.00119.6519.40-110,293-0.01%
2023/03/0600.00119.7019.65-111,295-0.01%
2023/03/03119.90219.8019.50-112,572-0.01%
2023/03/0200.00119.2019.45-113,570-0.01%
2023/02/231619.99619.8519.601013,9440.07%
2023/02/225.219.72519.8219.850.213,8960.00%
2023/02/214419.731719.8319.402713,6980.20%
2023/02/2000.001219.1819.30-1213,433-0.09%
2023/02/1700.00719.1919.05-713,352-0.05%
2023/02/16118.80418.8018.75-313,184-0.02%
2023/02/1500.00518.6818.65-513,158-0.04%
2023/02/14518.7000.0018.65513,1400.04%
2023/02/13719.01219.0819.00513,1100.04%
2023/02/103119.57919.5119.652213,0560.17%
2023/02/09119.0000.0018.65112,6000.01%
2023/02/08118.3000.0018.35112,5070.01%
2023/02/06118.6000.0018.60112,4220.01%
2023/02/0300.00118.5518.75-112,368-0.01%
2023/02/0200.001.419.1419.00-1.412,302-0.01%
2023/02/017.418.911119.1119.70-3.612,087-0.03%
2023/01/3000.00118.0517.85-111,732-0.01%
2023/01/16117.00317.4317.55-211,617-0.02%
2023/01/1300.00117.3017.25-111,563-0.01%
2023/01/12117.3000.0017.25111,5220.01%
2023/01/11317.6700.0017.65311,4720.03%
2023/01/10117.6500.0017.55111,3830.01%
2023/01/09318.00118.2518.00211,3240.02%
2023/01/06118.0500.0018.10111,2630.01%
2023/01/0500.00218.8018.15-211,221-0.02%
2023/01/03218.501018.5018.60-811,087-0.07%
2022/12/30218.50118.7518.50110,9170.01%
2022/12/28118.75218.4018.20-110,605-0.01%
2022/12/271419.39619.4419.00810,4650.08%
2022/12/26119.40518.5419.10-410,128-0.04%
2022/12/23618.08317.9218.0039,8520.03%
2022/12/22517.9200.0017.9059,7270.05%
2022/12/211017.851618.0517.80-69,566-0.06%
2022/12/201418.58218.5818.10129,2090.13%
2022/12/191419.99720.0719.3078,8640.08%
2022/12/165422.272822.7421.30268,5020.31%
2022/12/1500.00921.4922.10-96,921-0.13%
2022/12/14519.50419.5020.1016,5380.02%
2022/12/13419.4300.0019.3046,4640.06%
2022/12/0800.003.521.0821.30-3.56,269-0.06%
2022/12/0700.000.720.4520.50-0.76,178-0.01%
2022/12/06220.50220.5520.5506,0820.00%
2022/12/05420.40220.2020.2025,9760.03%
2022/12/02120.050.520.5820.050.55,8750.01%
2022/12/0100.00220.8020.75-25,764-0.03%
2022/11/30220.50920.5120.60-75,660-0.12%
2022/11/29521.75221.6021.3035,4890.05%
2022/11/283019.403221.1021.60-25,200-0.04%
2022/11/252018.601919.6419.6514,1410.02%
2022/11/24917.711717.7518.35-82,753-0.29%
2022/11/23316.650.816.7016.702.21,6310.13%
2022/11/22615.1800.0015.2061,5020.40%
2022/11/21113.759.113.9113.85-8.11,288-0.63%
2022/11/183613.5060.112.9412.85-24.11,148-2.10%
2022/11/17312.3000.0012.3031,0220.29%
2022/11/14512.4500.0012.5059950.50%
2022/11/111512.7000.0012.35159991.50%
2022/11/09213.30213.0012.9009870.00%
2022/11/08513.256613.1713.50-61945-6.45%
2022/11/076513.123.813.2013.2061.28307.37%
2022/11/02211.25211.1511.1006920.00%
2022/10/0500.00110.0010.05-1644-0.16%
2022/10/04110.052610.0510.00-25634-3.94%
2022/09/26110.0500.0010.0515790.17%
2022/08/26111.1500.0011.1515280.19%
2022/08/2500.00111.2511.20-1520-0.19%
2022/08/24111.3000.0011.3015130.19%
2022/08/15011.2500.0011.1504900.00%
2022/08/08010.9500.0010.7004630.00%
2022/06/14112.35212.2812.35-1961-0.10%
2022/06/10112.7500.0012.7019910.10%
2022/05/311012.9000.0012.85101,1150.90%
2022/05/11112.45612.6012.40-51,236-0.40%
2022/04/21214.8000.0014.7521,3570.15%
2022/04/06516.3000.0016.4051,5240.33%
2022/03/1700.00216.0516.20-22,146-0.09%
2022/03/1600.00415.8515.85-42,143-0.19%
2022/03/0300.00515.1515.25-52,271-0.22%
2022/01/26114.8000.0014.8013,4870.03%
2022/01/25114.8500.0014.7013,5020.03%
2022/01/21115.4000.0015.3513,5040.03%
2022/01/17215.8500.0016.0023,5100.06%
2022/01/06517.0000.0017.1053,5100.14%
2022/01/05117.00117.3016.8003,5810.00%
2021/12/2900.00417.9817.90-43,653-0.11%
2021/12/22117.55517.1517.45-43,729-0.11%
2021/12/20517.901217.8817.35-73,728-0.19%
2021/12/16517.0000.0017.2053,5860.14%
2021/12/1300.001216.9517.50-123,445-0.35%
2021/12/10516.2000.0016.3553,3150.15%
2021/12/08816.4400.0016.3083,3030.24%
2021/11/2500.00316.0516.00-32,963-0.10%
2021/11/2400.001016.4516.35-102,922-0.34%
2021/11/23316.9500.0016.2532,8760.10%
2021/11/2200.00117.4017.40-12,769-0.04%
2021/11/19517.15516.9516.6002,6890.00%
2021/11/182116.65316.8316.75182,5880.70%
2021/11/17215.95416.2816.75-22,477-0.08%
2021/11/1500.00114.6514.45-12,200-0.05%
2021/11/12115.0500.0014.7012,1640.05%
2021/11/11215.65215.1515.0502,1160.00%
2021/11/10115.60115.6015.6001,9580.00%
2021/11/0800.00114.7014.70-11,701-0.06%
2021/11/0400.00114.6514.65-11,671-0.06%
2021/11/0200.001014.3513.90-101,640-0.61%
2021/11/01514.60214.7814.8031,6050.19%
2021/10/26513.4000.0013.8051,5060.33%
2021/10/2500.00212.8513.15-21,487-0.13%
2021/10/20213.2000.0012.9521,4520.14%
2021/10/1800.00312.6012.70-31,434-0.21%
2021/10/13113.50114.9013.5001,3340.00%
2021/10/1200.00214.7314.85-21,257-0.16%
2021/10/07314.05114.2014.2021,1480.17%
2021/09/2900.00114.4014.05-11,092-0.09%
2021/09/2800.002114.0913.90-211,036-2.03%
2021/09/2700.00113.3013.60-1987-0.10%
2021/09/241013.10113.1013.1091,1980.75%
2021/09/1700.00512.1512.15-51,247-0.40%
2021/09/0100.00111.5511.60-11,420-0.07%
2021/08/3100.00111.4011.50-11,428-0.07%
2021/08/2400.00111.1011.20-11,659-0.06%
2021/08/2300.00110.9011.00-11,686-0.06%
2021/08/13111.1000.0010.9512,4920.04%
2021/08/09111.8000.0011.7512,5990.04%
2021/08/0500.00211.6311.75-22,701-0.07%
2021/07/21511.6000.0011.5554,0640.12%
2021/07/1900.00212.1012.10-24,212-0.05%
2021/07/15112.00311.8512.05-24,390-0.05%
2021/07/1400.00311.7011.90-34,485-0.07%
2021/07/13512.0000.0011.9054,5920.11%
2021/07/1200.00112.3512.35-14,638-0.02%
2021/07/08312.5000.0012.3534,8000.06%
2021/07/06312.70412.9912.50-14,806-0.02%
2021/07/011113.2600.0012.35114,9050.22%
2021/06/30313.35113.3513.3524,7270.04%
2021/06/25112.2500.0012.2014,6710.02%
2021/06/01211.20211.3511.3504,7150.00%
2021/05/2800.00111.3011.30-14,684-0.02%
2021/05/27111.1000.0011.1514,6690.02%
2021/05/24111.4000.0011.5014,6150.02%
2021/05/13110.55111.4011.0003,7610.00%
2021/05/12211.6500.0011.6523,6870.05%
2021/05/07112.5000.0012.7013,4370.03%
2021/05/0600.001.812.8112.60-1.83,393-0.05%
2021/05/0500.00212.0512.60-23,168-0.06%
2021/05/04111.7000.0012.0013,1150.03%
2021/05/0300.00813.1312.90-83,022-0.26%
2021/04/29214.35314.6513.80-12,943-0.03%
2021/04/285414.3145.514.4714.658.52,6550.32%
2021/04/23113.0500.0013.0512,2200.05%
2021/04/2000.00114.0013.80-12,016-0.05%
2021/04/0600.00111.5011.55-11,472-0.07%
2021/04/0100.00110.5010.50-11,384-0.07%
2021/03/2600.001010.4410.40-101,297-0.77%
2021/03/2500.00810.3510.40-81,366-0.59%
2021/03/231910.2100.0010.10191,2661.50%
2021/03/1900.0029.759.74-21,235-0.16%
2021/03/121510.1500.0010.25151,2431.21%
2021/02/2419.5000.009.5211,6950.06%
2021/02/2300.0009.489.5801,6990.00%
2021/01/0400.00310.3510.20-31,764-0.17%
2020/12/2900.00310.2510.15-31,764-0.17%
2020/12/22310.0000.009.7632,0420.15%
2020/12/21310.0500.0010.0032,0560.15%
2020/12/1659.7700.009.8052,1230.24%
2020/12/1000.0059.739.70-52,306-0.22%
2020/12/0800.00789.669.71-782,308-3.38%
2020/12/0100.00210.059.67-22,315-0.09%
2020/11/2300.0019.169.19-11,870-0.05%
2020/11/1769.1000.009.1261,9480.31%
2020/10/3019.0700.008.9712,3280.04%
2020/10/19109.5000.009.46102,2750.44%
2020/10/16259.6400.009.50252,2681.10%
2020/10/15229.7100.009.62222,3220.95%
2020/09/2400.00110.059.52-11,993-0.05%
2020/09/2100.001210.1810.20-121,873-0.64%
2020/09/18159.8529.999.88131,7850.73%
2020/09/1400.00309.229.19-301,554-1.93%
2020/09/0800.0019.839.73-11,459-0.07%
2020/09/0300.000.19.399.39-0.11,360-0.01%
2020/09/0200.000.69.209.24-0.61,315-0.04%
2020/08/2500.0029.509.09-21,238-0.16%
2020/08/2428.8200.008.8221,1610.17%
2020/08/20159.0300.008.90151,1251.33%
2020/08/1919.7879.599.48-61,073-0.56%
2020/07/2200.0058.728.64-5588-0.85%
2020/07/2100.00109.108.63-10576-1.73%
2020/07/2000.0088.508.92-8499-1.60%
2020/07/1758.50178.548.41-12475-2.53%
2020/07/1658.60108.668.57-5469-1.07%
2020/07/15108.50108.568.6804620.00%
2020/07/14108.68108.888.5304570.00%
2020/07/1358.21408.898.89-35427-8.19%
2020/07/0900.0058.358.34-5371-1.35%
2020/07/0858.3300.008.3453581.39%
2020/07/03137.8537.828.04103273.05%
2020/06/3000.0027.657.76-2288-0.69%
2020/06/1927.4900.007.4922810.71%
2020/05/1500.0037.257.27-3441-0.68%
2020/05/0800.0017.557.52-1425-0.23%
2020/05/0400.0017.247.40-1427-0.23%
2020/04/3000.0017.437.42-1427-0.23%
2020/04/2900.0027.287.30-2424-0.47%
2020/04/0800.0016.266.33-1440-0.23%
2020/03/3100.0036.106.07-3449-0.67%
2020/03/160.16.1400.006.080.14450.02%
2020/01/1058.1800.008.2254041.24%
2020/01/0858.2900.008.2553991.25%
2019/12/2658.4000.008.4053731.34%
2019/11/2728.1300.008.2423240.62%
2019/11/2648.1600.008.2243191.25%
2019/02/2057.9200.007.9751383.60%
2018/08/2800.0018.978.95-1290-0.34%
2018/04/1300.002510.009.85-25641-3.90%
2018/03/2319.4200.009.4817790.13%
2018/03/1569.5100.009.6068180.73%
2018/03/1219.4100.009.4717990.13%
2018/02/0600.00609.079.25-60889-6.74%
2018/01/293510.1000.0010.15359733.60%
2018/01/262510.1000.0010.15259622.60%
2018/01/1000.002710.119.99-27781-3.45%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音