和成 (1810)-凱基-城中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
1,699張
產業
上市玻璃類股▼0.65%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.3	19.64	19.45	-0.3	2,763	-0.01%
2024/04/29	0	0.00	0.1	19.84	19.65	-0.1	2,743	0.00%
2024/04/26	0	0.00	0.3	19.67	19.70	-0.3	2,719	-0.01%
2024/04/25	1	19.90	0.8	20.01	19.75	0.2	2,704	0.01%
2024/04/24	5.8	19.89	0.5	19.94	19.85	5.3	2,670	0.20%
2024/04/23	0.5	19.70	0	0.00	19.85	0.5	2,644	0.02%
2024/04/22	1	19.40	1	19.30	19.00	0	2,627	0.00%
2024/04/19	10	19.85	0	0.00	19.95	10	2,584	0.39%
2024/04/18	2.5	21.37	1	21.20	21.00	1.5	2,425	0.06%
2024/04/17	41	22.44	41	21.73	21.75	0	2,195	0.00%
2024/04/16	18	20.78	13	20.85	20.90	5	1,445	0.35%
2024/04/09	0	0.00	2	17.50	17.60	-2	932	-0.21%
2024/03/27	0	0.00	0.2	17.30	17.80	-0.2	895	-0.02%
2024/03/22	0	0.00	3	16.45	16.80	-3	848	-0.35%
2024/03/20	1	16.05	0	0.00	16.10	1	861	0.12%
2024/03/19	1	16.35	0	0.00	16.35	1	851	0.12%
2024/03/13	1	16.75	0	0.00	16.75	1	857	0.12%
2024/03/12	0	0.00	1	17.60	17.55	-1	846	-0.12%
2024/03/07	1	17.35	0	0.00	17.35	1	840	0.12%
2024/02/27	0	0.00	1	17.65	17.70	-1	892	-0.11%
2024/02/22	0	0.00	1	17.80	17.80	-1	874	-0.11%
2024/02/19	0	0.00	3	17.73	17.80	-3	870	-0.34%
2024/02/16	0	0.00	2	17.45	17.10	-2	842	-0.24%
2024/02/15	1	16.65	0	0.00	16.85	1	816	0.12%
2024/02/05	1	16.85	0	0.00	16.85	1	809	0.12%
2024/01/26	1	17.20	0	0.00	17.15	1	858	0.12%
2024/01/22	1	16.90	0	0.00	16.95	1	847	0.12%
2024/01/19	0	0.00	80	16.90	17.00	-80	851	-9.40%
2024/01/17	80	16.72	0	0.00	16.80	80	854	9.36%
2024/01/16	1	17.35	0	0.00	17.20	1	834	0.12%
2024/01/15	1	18.05	1	18.25	17.90	0	812	0.00%
2024/01/09	2	17.93	0	0.00	17.70	2	743	0.27%
2024/01/08	0	0.00	1	18.35	18.15	-1	736	-0.14%
2024/01/03	1	18.05	1	18.35	18.00	0	788	0.00%
2024/01/02	0	0.00	1	18.20	18.15	-1	783	-0.13%
2023/12/29	2	18.03	0	0.00	18.15	2	784	0.25%
2023/12/22	1	18.65	1	18.50	18.65	0	775	0.00%
2023/12/21	2	18.63	3	18.60	18.50	-1	782	-0.13%
2023/12/20	0	0.00	1	18.45	18.50	-1	790	-0.13%
2023/12/19	1	18.05	0	0.00	18.05	1	791	0.13%
2023/12/18	0	0.00	1	18.50	18.45	-1	800	-0.12%
2023/12/15	0	0.00	3	18.35	18.30	-3	794	-0.38%
2023/12/12	0	0.00	40	18.10	18.15	-40	855	-4.67%
2023/12/11	1	17.90	0	0.00	17.85	1	864	0.12%
2023/12/08	40	18.10	0	0.00	18.05	40	867	4.61%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/11/29	1	18.45	0	0.00	18.35	1	1,047	0.10%
2023/11/24	5	19.10	108	18.88	18.80	-103	1,256	-8.20%	大賣/鉅額交易
2023/11/23	0	0.00	2	18.95	18.60	-2	1,385	-0.14%
2023/11/21	0	0.00	137	18.73	18.70	-137	1,565	-8.75%	大賣/鉅額交易
2023/11/17	1	18.35	0	0.00	18.45	1	1,638	0.06%
2023/11/14	1	18.30	0	0.00	18.25	1	1,639	0.06%
2023/11/08	0	0.00	2	19.35	18.65	-2	1,697	-0.12%
2023/11/07	3	18.60	0	0.00	18.90	3	1,684	0.18%
2023/11/01	1	17.85	0	0.00	17.90	1	1,714	0.06%
2023/10/25	1	18.05	0	0.00	18.10	1	1,814	0.06%
2023/10/13	1	18.80	0	0.00	18.75	1	1,997	0.05%
2023/10/11	0	0.00	95	19.66	19.20	-95	2,033	-4.67%
2023/09/28	0	0.00	1	19.60	19.55	-1	2,181	-0.05%
2023/09/26	5	19.59	0	0.00	19.30	5	2,247	0.22%
2023/09/21	3	19.72	0	0.00	19.75	3	2,316	0.13%
2023/09/19	296	20.32	1	20.15	20.15	295	2,385	12.37%	大買/鉅額交易
2023/09/15	41	20.33	0	0.00	20.10	41	2,439	1.68%
2023/09/14	1	21.45	0	0.00	21.10	1	2,544	0.04%
2023/09/13	4	20.88	4	20.90	21.15	0	2,812	0.00%
2023/09/12	1	21.35	2	21.20	20.75	-1	3,049	-0.03%
2023/09/11	27	22.04	28	21.68	21.60	-1	3,065	-0.03%
2023/09/08	1	21.45	0	0.00	21.55	1	3,032	0.03%
2023/09/05	2	21.20	1	21.30	21.50	1	3,098	0.03%
2023/09/01	0	0.00	3	21.93	21.75	-3	3,149	-0.10%
2023/08/31	17	21.29	18	21.24	21.25	-1	3,199	-0.03%
2023/08/30	30	21.15	30	20.40	21.15	0	3,351	0.00%
2023/08/29	15	20.59	13	21.45	20.60	2	3,339	0.06%
2023/08/28	0	0.00	18.5	21.20	21.65	-18.5	3,215	-0.58%
2023/08/24	1	19.90	1	19.55	19.90	0	3,082	0.00%
2023/08/21	1	19.45	1	19.50	19.45	0	3,126	0.00%
2023/08/18	1	19.35	0	0.00	19.50	1	3,241	0.03%
2023/08/15	0	0.00	8	19.82	19.75	-8	3,445	-0.23%
2023/08/14	1	19.70	0	0.00	19.45	1	3,499	0.03%
2023/08/09	0	0.00	1	21.10	20.85	-1	3,669	-0.03%
2023/07/31	0	0.00	2	21.55	21.35	-2	4,247	-0.05%
2023/07/27	1	21.15	0	0.00	21.30	1	4,313	0.02%
2023/07/24	5	21.50	0	0.00	20.85	5	4,518	0.11%
2023/07/20	2	21.30	2	21.65	22.15	0	4,614	0.00%
2023/07/13	5	22.70	0	0.00	22.20	5	6,752	0.07%
2023/07/12	2	22.83	0	0.00	22.80	2	6,958	0.03%
2023/07/11	1	23.45	0	0.00	23.40	1	7,134	0.01%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/07/03	5	24.10	5	24.60	24.45	0	7,694	0.00%
2023/06/21	19	24.47	14	24.90	24.50	5	7,844	0.06%
2023/06/20	17	25.00	16	25.75	25.00	1	7,823	0.01%
2023/06/19	1	25.50	9	25.87	25.55	-8	7,690	-0.10%
2023/06/16	1	25.50	5	25.00	24.50	-4	7,418	-0.05%
2023/06/15	1	23.80	0	0.00	24.15	1	7,180	0.01%
2023/06/09	0	0.00	4	23.75	23.80	-4	7,111	-0.06%
2023/06/06	5	24.33	4	24.44	24.10	1	7,166	0.01%
2023/06/05	2	25.18	0	0.00	25.05	2	7,125	0.03%
2023/06/01	0	0.00	1	23.45	23.60	-1	7,005	-0.01%
2023/05/31	1	23.25	16.1	23.45	23.45	-15.1	7,085	-0.21%
2023/05/29	0	0.00	24	23.75	23.65	-24	7,096	-0.34%
2023/05/25	31	23.85	30	24.50	23.85	1	7,262	0.01%
2023/05/24	0	0.00	1	24.75	24.60	-1	7,428	-0.01%
2023/05/23	6	24.40	13	23.82	24.50	-7	7,584	-0.09%
2023/05/22	0	0.00	11	23.77	24.05	-11	7,605	-0.14%
2023/05/19	2	23.40	10	23.45	23.25	-8	7,708	-0.10%
2023/05/18	0	0.00	1	23.60	23.30	-1	7,672	-0.01%
2023/05/17	20	23.89	3	24.03	24.00	17	7,640	0.22%
2023/05/16	3	23.27	0	0.00	23.20	3	7,584	0.04%
2023/05/15	0	0.00	3	23.13	23.25	-3	7,748	-0.04%
2023/05/12	23	23.54	21	25.20	23.75	2	8,238	0.02%
2023/05/11	23	23.54	21	25.20	23.50	2	8,319	0.02%
2023/05/10	18	25.62	12	25.58	25.60	6	8,203	0.07%
2023/05/09	2	25.25	5	25.33	25.20	-3	8,140	-0.04%
2023/05/08	5	26.34	3	26.00	26.00	2	8,070	0.02%
2023/05/05	16	27.42	0.8	27.21	26.95	15.2	7,974	0.19%
2023/05/04	5	27.82	0	0.00	27.95	5	8,130	0.06%
2023/05/03	0	0.00	8	27.98	28.00	-8	8,410	-0.10%
2023/05/02	11	27.54	10	27.59	27.50	1	8,385	0.01%
2023/04/28	0	0.00	2	27.95	27.85	-2	8,408	-0.02%
2023/04/27	10	28.23	1.8	27.86	28.30	8.3	8,357	0.10%
2023/04/26	1	27.10	15	27.01	26.95	-14	8,285	-0.17%
2023/04/25	28	26.94	5	26.89	26.95	23	8,274	0.28%
2023/04/24	3	26.82	5	26.58	26.85	-2	8,239	-0.02%
2023/04/21	3	25.17	11	25.38	25.45	-8	8,249	-0.10%
2023/04/20	40	27.99	70.1	28.31	27.10	-30.1	8,126	-0.37%
2023/04/19	61.1	28.33	27	28.98	27.80	34.1	7,398	0.46%
2023/04/18	8	27.67	7	27.30	27.70	1	6,568	0.02%
2023/04/17	12	25.05	29	24.94	25.20	-17	6,327	-0.27%
2023/04/14	26	22.92	35	22.73	22.95	-9	6,122	-0.15%
2023/04/13	29	20.51	5.5	20.13	20.90	23.5	6,082	0.39%
2023/04/12	0	0.00	5	19.10	19.00	-5	5,893	-0.08%
2023/04/11	0	0.00	2	18.80	18.60	-2	5,889	-0.03%
2023/04/10	2	19.20	2	19.20	18.80	0	6,026	0.00%
2023/04/07	0	0.00	11	18.71	18.75	-11	6,306	-0.17%
2023/03/30	10	18.15	0	0.00	18.15	10	6,728	0.15%
2023/03/28	39	18.40	39	19.00	18.40	0	7,402	0.00%
2023/03/27	11	18.86	25	18.78	19.00	-14	7,692	-0.18%
2023/03/24	5	18.15	5	18.10	17.90	0	9,060	0.00%
2023/03/17	4	17.60	0	0.00	17.60	4	9,593	0.04%
2023/03/15	0	0.00	10	18.00	17.85	-10	9,719	-0.10%
2023/03/14	1	18.00	300	18.08	17.95	-299	9,804	-3.05%	大賣/鉅額交易
2023/03/13	10	18.05	5	17.80	18.05	5	9,878	0.05%
2023/03/10	15	18.28	1	18.75	18.20	14	9,949	0.14%
2023/03/09	0	0.00	10	19.20	19.15	-10	9,959	-0.10%
2023/03/07	2	19.55	7	19.70	19.40	-5	10,293	-0.05%
2023/03/06	0	0.00	3	20.00	19.65	-3	11,295	-0.03%
2023/03/03	11	19.77	21	19.70	19.50	-10	12,572	-0.08%
2023/02/24	128	19.27	28	19.45	19.15	100	13,861	0.72%	大買/
2023/02/23	209	19.79	11	19.66	19.60	198	13,944	1.42%	大買/鉅額交易
2023/02/22	5	19.76	0	0.00	19.85	5	13,896	0.04%
2023/02/21	16	19.78	3	19.75	19.40	13	13,698	0.09%
2023/02/20	0	0.00	3	19.30	19.30	-3	13,433	-0.02%
2023/02/17	3	19.15	251	19.03	19.05	-248	13,352	-1.86%	大賣/鉅額交易
2023/02/16	250	18.80	0	0.00	18.75	250	13,184	1.90%	大買/鉅額交易
2023/02/14	52	18.71	42	18.95	18.65	10	13,140	0.08%
2023/02/13	85	19.00	81	19.55	19.00	4	13,110	0.03%
2023/02/10	29	19.55	30	19.51	19.65	-1	13,056	-0.01%
2023/02/09	16	18.90	12	18.72	18.65	4	12,600	0.03%
2023/02/07	1	18.55	0	0.00	18.55	1	12,459	0.01%
2023/02/03	0	0.00	1	18.70	18.75	-1	12,368	-0.01%
2023/02/02	3	19.03	9	19.34	19.00	-6	12,302	-0.05%
2023/02/01	15	19.35	9	19.28	19.70	6	12,087	0.05%
2023/01/31	1	18.05	0	0.00	18.05	1	11,769	0.01%
2023/01/30	0	0.00	108	18.00	17.85	-108	11,732	-0.92%	大賣/鉅額交易
2023/01/17	0	0.00	7	17.47	17.60	-7	11,657	-0.06%
2023/01/13	2	17.30	1	17.30	17.25	1	11,563	0.01%
2023/01/12	20	17.30	0	0.00	17.25	20	11,522	0.17%
2023/01/11	80	17.80	0	0.00	17.65	80	11,472	0.70%
2023/01/10	4	17.55	2	17.55	17.55	2	11,383	0.02%
2023/01/09	2	18.00	0	0.00	18.00	2	11,324	0.02%
2023/01/05	17	18.17	14.3	18.55	18.15	2.7	11,221	0.02%
2023/01/04	12	18.45	12	18.35	18.45	0	11,130	0.00%
2023/01/03	23	18.60	25	18.50	18.60	-2	11,087	-0.02%
2022/12/30	2	18.70	6.1	18.77	18.50	-4.1	10,917	-0.04%
2022/12/29	6	18.14	0.2	18.06	18.35	5.8	10,673	0.05%
2022/12/28	21	18.20	20	18.87	18.20	1	10,605	0.01%
2022/12/27	44	19.03	53	19.47	19.00	-9	10,465	-0.09%
2022/12/26	6	18.75	111	19.32	19.10	-105	10,128	-1.04%	大賣/鉅額交易
2022/12/23	15	18.19	13	18.10	18.00	2	9,852	0.02%
2022/12/22	94	17.70	42	18.17	17.90	52	9,727	0.53%
2022/12/21	73	18.02	13	18.50	17.80	60	9,566	0.63%
2022/12/20	51.7	18.15	46.2	19.05	18.10	5.5	9,209	0.06%
2022/12/19	65	19.33	74	20.70	19.30	-9	8,864	-0.10%
2022/12/16	39.2	21.96	226	22.66	21.30	-186.8	8,502	-2.20%	大賣/鉅額交易
2022/12/15	2.8	20.92	93	21.08	22.10	-90.2	6,921	-1.30%
2022/12/14	1	19.80	2	20.10	20.10	-1	6,538	-0.02%
2022/12/12	52	19.67	0	0.00	19.30	52	6,420	0.81%
2022/12/09	3	20.78	0	0.00	20.65	3	6,328	0.05%
2022/12/08	4	21.25	0.5	20.90	21.30	3.5	6,269	0.06%
2022/12/07	0	0.00	1	20.10	20.50	-1	6,178	-0.02%
2022/12/06	1	20.20	2	21.20	20.55	-1	6,082	-0.02%
2022/12/02	61	20.08	0	0.00	20.05	61	5,875	1.04%
2022/12/01	87	20.45	3	20.80	20.75	84	5,764	1.46%
2022/11/30	88	20.89	1	20.50	20.60	87	5,660	1.54%
2022/11/29	19.5	21.86	13	21.96	21.30	6.5	5,489	0.12%
2022/11/28	133	19.11	129	19.32	21.60	4	5,200	0.08%	大買/大賣/
2022/11/25	45.9	19.23	138.2	19.26	19.65	-92.3	4,141	-2.23%	大賣/
2022/11/24	133.2	17.99	123	17.40	18.35	10.2	2,753	0.37%	大買/大賣/
2022/11/23	6	16.66	7	16.54	16.70	-1	1,631	-0.06%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/21	0	0.00	1	13.70	13.85	-1	1,288	-0.08%
2022/11/18	0	0.00	0.1	12.70	12.85	-0.1	1,148	0.00%
2022/11/17	2	12.50	0	0.00	12.30	2	1,022	0.20%
2022/11/10	0	13.10	1	13.05	12.95	-1	971	-0.10%
2022/11/09	1	13.05	0	0.00	12.90	1	987	0.10%
2022/11/08	0.5	12.91	9	13.35	13.50	-8.5	945	-0.90%
2022/11/07	9.6	13.20	0	0.00	13.20	9.6	830	1.15%
2022/11/02	2	11.45	2	11.15	11.10	0	692	0.00%
2022/10/27	1	10.70	0	0.00	10.95	1	668	0.15%
2022/09/29	0	0.00	50	10.05	10.00	-50	606	-8.24%
2022/09/26	50	10.00	0	0.00	10.05	50	579	8.63%
2022/09/21	0	0.00	5	10.50	10.50	-5	551	-0.91%
2022/09/13	0	0.00	1.1	10.70	10.70	-1.1	563	-0.20%
2022/08/24	0	0.00	1	11.30	11.30	-1	513	-0.19%
2022/05/31	0	0.00	1	12.90	12.85	-1	1,115	-0.09%
2022/05/30	1	12.90	0	0.00	12.90	1	1,128	0.09%
2022/05/18	0	0.00	1	12.75	12.80	-1	1,216	-0.08%
2022/05/11	2	12.50	3	12.45	12.40	-1	1,236	-0.08%
2022/04/27	0	0.00	56	13.71	13.70	-56	1,311	-4.27%
2022/04/21	56	14.85	0	0.00	14.75	56	1,357	4.13%
2022/04/20	1	14.70	0	0.00	14.75	1	1,373	0.07%
2022/03/31	1	16.40	0	0.00	16.40	1	1,541	0.06%
2022/03/29	10	17.00	10	17.00	17.00	0	1,600	0.00%
2022/03/23	4	16.80	0	0.00	16.85	4	1,876	0.21%
2022/03/18	0	0.00	2	16.30	16.30	-2	2,029	-0.10%
2022/03/15	2	15.85	0	0.00	15.85	2	2,150	0.09%
2022/03/14	0	0.00	5	15.90	15.85	-5	2,157	-0.23%
2022/03/08	0	0.00	1	14.75	14.60	-1	2,233	-0.04%
2022/01/24	0	0.00	0.4	15.40	15.15	-0.4	3,517	-0.01%
2022/01/21	0	0.00	1.2	15.46	15.35	-1.2	3,504	-0.04%
2022/01/14	5	15.95	0	0.00	15.90	5	3,510	0.14%
2022/01/12	0	0.00	0.1	16.30	16.15	-0.1	3,492	0.00%
2022/01/05	1	16.95	0	17.05	16.80	1	3,581	0.03%
2022/01/04	0	0.00	0.2	17.35	17.25	-0.2	3,651	0.00%
2022/01/03	0	0.00	0	17.50	17.25	0	3,654	0.00%
2021/12/30	0	0.00	5	17.65	17.65	-5	3,665	-0.14%
2021/12/29	0	0.00	20	17.75	17.90	-20	3,653	-0.55%
2021/12/27	20	17.50	0	0.00	17.45	20	3,708	0.54%
2021/12/24	1.3	17.62	22	17.75	17.80	-20.7	3,722	-0.56%
2021/12/22	5	17.71	5	17.39	17.45	0	3,729	0.00%
2021/12/21	21	17.58	0	17.50	17.60	21	3,716	0.56%
2021/12/20	31.6	17.78	31.6	17.89	17.35	0.1	3,728	0.00%
2021/12/17	5	17.10	0	0.00	17.00	5	3,602	0.14%
2021/12/15	0	0.00	11	17.78	17.40	-11	3,580	-0.31%
2021/12/14	0	0.00	0.1	16.90	17.10	-0.1	3,502	0.00%
2021/12/13	1	17.45	0	0.00	17.50	1	3,445	0.03%
2021/12/09	0	0.00	1	16.20	16.25	-1	3,300	-0.03%
2021/12/07	5	16.45	20	16.45	16.80	-15	3,269	-0.46%
2021/12/06	1	16.55	0	0.00	16.35	1	3,230	0.03%
2021/12/03	20	16.15	0	0.00	16.15	20	3,186	0.63%
2021/12/02	1	16.15	1	16.00	16.00	0	3,121	0.00%
2021/11/23	30	16.68	0	0.00	16.25	30	2,876	1.04%
2021/11/22	20	17.40	0	0.00	17.40	20	2,769	0.72%
2021/11/19	0	0.00	1	17.35	16.60	-1	2,689	-0.04%
2021/11/18	1	16.80	5	16.63	16.75	-4	2,588	-0.15%
2021/11/17	5.6	16.73	0	0.00	16.75	5.6	2,477	0.22%
2021/11/16	0	0.00	92	15.10	15.25	-92	2,292	-4.01%
2021/11/15	0	0.00	38	14.79	14.45	-38	2,200	-1.73%
2021/11/11	77	14.92	2	15.50	15.05	75	2,116	3.54%
2021/11/10	2.1	15.60	0.6	15.60	15.60	1.5	1,958	0.07%
2021/11/09	3	14.98	0	0.00	14.20	3	1,738	0.17%
2021/11/03	0	0.00	6	14.15	14.35	-6	1,653	-0.36%
2021/11/02	1	14.05	0	0.00	13.90	1	1,640	0.06%
2021/11/01	0	0.00	4	14.50	14.80	-4	1,605	-0.25%
2021/10/27	4	14.13	0	0.00	13.95	4	1,527	0.26%
2021/10/26	4	13.20	0	0.00	13.80	4	1,506	0.27%
2021/10/22	5	13.00	0	0.00	13.10	5	1,480	0.34%
2021/10/14	486	13.81	34	13.76	13.50	452	1,383	32.67%	大買/鉅額交易
2021/10/13	100	13.70	0	0.00	13.50	100	1,334	7.49%
2021/10/12	22	14.23	0	0.00	14.85	22	1,257	1.75%
2021/10/08	0	0.00	2	13.85	13.85	-2	1,160	-0.17%
2021/10/07	2	14.05	0	0.00	14.20	2	1,148	0.17%
2021/10/06	0	0.00	8	13.64	13.65	-8	1,143	-0.70%
2021/10/05	2	13.80	2	13.90	13.90	0	1,135	0.00%
2021/10/04	0	0.00	2	13.90	13.70	-2	1,109	-0.18%
2021/10/01	51	13.50	2	13.50	13.25	49	1,036	4.73%
2021/09/29	5	14.30	20	14.18	14.05	-15	1,092	-1.37%
2021/09/28	0	0.00	10	13.90	13.90	-10	1,036	-0.96%
2021/09/27	0	0.00	13	13.53	13.60	-13	987	-1.32%
2021/09/24	0	0.00	6	13.15	13.10	-6	1,198	-0.50%
2021/09/17	0	0.00	14	12.25	12.15	-14	1,247	-1.12%
2021/09/10	0	0.00	2	11.40	11.50	-2	1,318	-0.15%
2021/09/03	0	0.00	10	11.60	11.60	-10	1,374	-0.73%
2021/07/08	10	12.55	10	12.95	12.35	0	4,800	0.00%
2021/07/07	0	0.00	5	12.28	12.30	-5	4,785	-0.10%
2021/07/06	16	12.66	12	12.98	12.50	4	4,806	0.08%
2021/07/05	3	12.10	3	12.15	12.15	0	4,735	0.00%
2021/07/01	18	12.67	18	13.39	12.35	0	4,905	0.00%
2021/06/30	0	0.00	20	13.35	13.35	-20	4,727	-0.42%
2021/06/28	0	0.00	3	12.35	12.40	-3	4,656	-0.06%
2021/06/11	5	11.70	0	0.00	11.70	5	4,774	0.10%
2021/06/07	1	11.85	0	0.00	11.90	1	4,908	0.02%
2021/05/28	100	11.54	0	0.00	11.30	100	4,684	2.13%
2021/05/25	4	11.43	5	11.28	11.30	-1	4,664	-0.02%
2021/05/24	1	11.30	0	0.00	11.50	1	4,615	0.02%
2021/05/21	10	10.60	0	0.00	11.30	10	3,930	0.25%
2021/05/19	2	10.55	2	10.60	10.80	0	3,902	0.00%
2021/05/17	100	9.62	0	0.00	9.80	100	3,871	2.58%
2021/05/11	8	12.96	6	13.25	12.90	2	3,631	0.06%
2021/05/10	0	0.00	172	13.00	12.95	-172	3,499	-4.91%	大賣/鉅額交易
2021/05/06	318	12.85	11	13.31	12.60	307	3,393	9.05%	大買/鉅額交易
2021/05/04	0	0.00	18	12.38	12.00	-18	3,115	-0.58%
2021/05/03	180	13.20	0	0.00	12.90	180	3,022	5.95%	大買/鉅額交易
2021/04/29	14	14.32	0	0.00	13.80	14	2,943	0.48%
2021/04/28	160	13.80	204	14.44	14.65	-44	2,655	-1.66%	大買/大賣/
2021/04/27	246	13.37	2	13.35	13.35	244	2,371	10.29%	大買/鉅額交易
2021/04/26	50	13.30	0	0.00	13.35	50	2,316	2.16%
2021/04/22	4	13.60	0	0.00	13.20	4	2,182	0.18%
2021/04/21	10	13.80	1	13.95	13.80	9	2,093	0.43%
2021/04/20	4	13.26	2	13.80	13.80	2	2,016	0.10%
2021/04/19	8	12.85	10	13.45	13.30	-2	1,933	-0.10%
2021/04/15	0	0.00	2	12.30	12.15	-2	1,748	-0.11%
2021/04/14	10	11.35	0	0.00	12.00	10	1,645	0.61%
2021/04/13	0	0.00	1	11.50	11.35	-1	1,622	-0.06%
2021/04/08	34	11.57	24	11.62	11.55	10	1,599	0.63%
2021/04/07	47	11.53	51	11.70	11.75	-4	1,621	-0.25%
2021/03/25	0	0.00	40	10.50	10.40	-40	1,366	-2.93%
2021/03/23	0	0.00	34	10.10	10.10	-34	1,266	-2.69%
2021/03/12	23	10.20	23	10.25	10.25	0	1,243	0.00%
2021/03/11	0	0.00	7	9.91	9.99	-7	1,134	-0.62%
2021/03/02	4	9.96	1	9.87	9.83	3	1,691	0.18%
2021/02/23	12	9.58	0	0.00	9.58	12	1,699	0.71%
2021/02/17	10	9.16	0	0.00	9.20	10	1,773	0.56%
2021/01/27	1	9.11	0	0.00	9.13	1	1,772	0.06%
2021/01/20	1	9.17	0	0.00	9.16	1	1,804	0.06%
2021/01/15	3	9.28	0	0.00	9.15	3	1,805	0.17%
2021/01/08	0	0.00	0.5	9.70	9.69	-0.5	1,808	-0.03%
2021/01/05	0	0.00	1.8	10.05	10.10	-1.8	1,790	-0.10%
2021/01/04	0	0.00	3	10.30	10.20	-3	1,764	-0.17%
2020/12/29	0	0.00	2	10.05	10.15	-2	1,764	-0.11%
2020/12/28	0	0.00	2	9.98	9.94	-2	2,022	-0.10%
2020/12/24	0	0.00	9.5	9.84	9.87	-9.5	2,019	-0.47%
2020/12/23	2	9.74	0	0.00	9.78	2	2,018	0.10%
2020/12/22	20	10.00	0	0.00	9.76	20	2,042	0.98%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/18	10	9.75	5	9.82	9.79	5	2,027	0.25%
2020/12/17	10	9.75	0	0.00	9.80	10	2,045	0.49%
2020/12/16	0	0.00	30	9.77	9.80	-30	2,123	-1.41%
2020/12/11	43	9.55	0	0.00	9.60	43	2,315	1.86%
2020/12/08	50	9.65	0	0.00	9.71	50	2,308	2.17%
2020/12/07	161	9.71	0	0.00	9.69	161	2,318	6.94%	大買/鉅額交易
2020/12/04	0	0.00	3	9.60	9.60	-3	2,326	-0.13%
2020/12/03	3	9.47	3	9.58	9.49	0	2,367	0.00%
2020/12/02	1	9.69	0	0.00	9.66	1	2,341	0.04%
2020/12/01	5	9.82	0	0.00	9.67	5	2,315	0.22%
2020/11/30	20	9.95	20	10.07	10.20	0	2,208	0.00%
2020/11/24	0	0.00	5	9.25	9.13	-5	1,872	-0.27%
2020/10/29	0	0.00	17	9.11	9.09	-17	2,314	-0.73%
2020/10/23	2	9.16	2	9.26	9.14	0	2,289	0.00%
2020/10/08	30	9.86	0	0.00	9.67	30	2,304	1.30%
2020/10/06	0	0.00	10	9.65	9.65	-10	2,315	-0.43%
2020/10/05	21	9.79	0	0.00	9.78	21	2,300	0.91%
2020/09/25	0	0.00	1	9.10	9.23	-1	1,992	-0.05%
2020/09/23	0	0.00	3	10.10	9.96	-3	1,958	-0.15%
2020/09/22	3	9.91	10	9.94	9.90	-7	1,892	-0.37%
2020/09/21	0	0.00	2	10.10	10.20	-2	1,873	-0.11%
2020/09/18	62	9.88	26	9.88	9.88	36	1,785	2.02%
2020/09/07	10	9.66	10	9.47	9.47	0	1,403	0.00%
2020/09/04	1	9.37	0	0.00	9.34	1	1,376	0.07%
2020/09/03	2	9.45	2	9.46	9.39	0	1,360	0.00%
2020/09/02	2	9.17	2	9.25	9.24	0	1,315	0.00%
2020/08/28	2	9.20	6	9.30	9.09	-4	1,284	-0.31%
2020/08/27	0	0.00	2	9.14	9.09	-2	1,268	-0.16%
2020/08/26	0	0.00	3	9.08	9.08	-3	1,252	-0.24%
2020/08/25	10	9.41	5	9.45	9.09	5	1,238	0.40%
2020/08/21	7	8.89	0	0.00	8.88	7	1,149	0.61%
2020/08/19	2	9.69	2	9.79	9.48	0	1,073	0.00%
2020/08/14	10	8.30	10	8.22	8.22	0	750	0.00%
2020/07/21	30	9.07	30	9.14	8.63	0	576	0.00%
2020/07/14	54	8.75	54	8.53	8.53	0	457	0.00%
2020/07/06	0	0.00	5	8.09	8.18	-5	341	-1.47%
2020/05/28	2	7.29	0	0.00	7.24	2	422	0.47%
2020/05/04	0	0.00	1	7.29	7.40	-1	427	-0.23%
2020/04/28	1	7.22	0	0.00	7.23	1	422	0.24%
2020/04/10	0	0.00	1	6.47	6.52	-1	434	-0.23%
2020/03/24	14	5.64	0	0.00	5.62	14	485	2.88%
2020/01/17	0	0.00	3	8.24	8.24	-3	422	-0.71%
2019/12/26	0	0.00	3	8.38	8.40	-3	373	-0.80%
2019/12/24	1	8.46	0	0.00	8.47	1	354	0.28%
2019/12/12	2	8.11	0	0.00	8.11	2	330	0.60%
2019/11/20	0	0.00	2	8.22	8.21	-2	282	-0.71%
2019/11/15	0	0.00	10	7.80	7.82	-10	167	-5.99%
2019/09/17	6	7.55	0	0.00	7.56	6	109	5.47%
2019/09/05	6	7.60	0	0.00	7.59	6	99	6.02%
2019/09/03	0	0.00	4	7.59	7.59	-4	96	-4.14%
2019/08/30	0	0.00	7	7.60	7.59	-7	96	-7.26%
2019/08/22	11	7.58	0	0.00	7.63	11	117	9.33%
2019/04/03	0	0.00	4	7.92	7.93	-4	151	-2.64%
2019/02/20	1	7.90	0	0.00	7.97	1	138	0.72%
2018/10/12	1	7.80	0	0.00	8.08	1	276	0.36%
2018/08/02	0	0.00	5	9.11	9.08	-5	421	-1.19%
2018/08/01	1	9.12	0	0.00	9.14	1	517	0.19%
2018/06/01	0	0.00	1	9.67	9.67	-1	611	-0.16%
2018/05/14	0	0.00	20	9.71	9.72	-20	536	-3.73%
2018/05/09	29	10.10	8	10.15	9.91	21	528	3.98%
2018/04/13	5	10.00	10	9.97	9.85	-5	641	-0.78%
2018/04/03	0	0.00	1	9.63	9.70	-1	632	-0.16%
2018/03/14	0	0.00	1	9.43	9.47	-1	799	-0.13%
2018/01/24	0	0.00	2	10.15	10.10	-2	949	-0.21%
2018/01/12	0	0.00	1	9.88	9.88	-1	809	-0.12%
2018/01/10	5	10.04	10	9.94	9.99	-5	781	-0.64%