和成 (1810)-凱基-大安券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
1,399張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	19.25	0	0.00	19.50	0.2	2,765	0.01%
2024/04/22	0	0.00	1	19.00	19.00	-1	2,627	-0.04%
2024/04/19	0	0.00	1	20.10	19.95	-1	2,584	-0.04%
2024/04/18	7	20.94	2	21.00	21.00	5	2,425	0.21%
2024/04/17	12	21.64	1	22.25	21.75	11	2,195	0.50%
2024/04/15	1	17.55	1	17.80	19.00	0	1,050	0.00%
2024/03/28	0	0.00	1	18.00	17.90	-1	930	-0.11%
2024/03/27	20	17.80	20	17.78	17.80	0	895	0.00%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2023/12/08	3	18.05	0	0.00	18.05	3	867	0.35%
2023/09/14	0	0.00	5	21.25	21.10	-5	2,544	-0.20%
2023/09/11	4	21.90	0	0.00	21.60	4	3,065	0.13%
2023/09/07	1	21.00	0	0.00	20.95	1	3,043	0.03%
2023/08/14	0.9	19.70	0	0.00	19.45	0.9	3,499	0.03%
2023/08/10	0	0.00	2	20.10	20.10	-2	3,631	-0.06%
2023/07/26	0	0.00	3	21.00	21.00	-3	4,348	-0.07%
2023/07/24	1	21.15	0	0.00	20.85	1	4,518	0.02%
2023/07/20	0	0.00	1	21.60	22.15	-1	4,614	-0.02%
2023/07/17	1	22.00	0	0.00	21.90	1	5,591	0.02%
2023/07/14	0	0.00	3	22.33	22.15	-3	6,436	-0.05%
2023/07/12	1	22.85	0	0.00	22.80	1	6,958	0.01%
2023/07/10	0	0.00	1	24.10	23.75	-1	7,551	-0.01%
2023/07/07	1	23.30	0	0.00	23.45	1	7,612	0.01%
2023/07/04	2	24.10	0	0.00	23.85	2	7,674	0.03%
2023/06/30	0	0.00	1	24.35	24.40	-1	7,668	-0.01%
2023/06/29	1	24.05	0	0.00	24.00	1	7,630	0.01%
2023/06/28	0	0.00	1	24.60	23.95	-1	7,620	-0.01%
2023/06/26	2	24.33	8	24.05	24.15	-6	7,813	-0.08%
2023/06/21	0	0.00	10	24.59	24.50	-10	7,844	-0.13%
2023/06/20	8	24.84	0	0.00	25.00	8	7,823	0.10%
2023/06/19	0	0.00	5	25.42	25.55	-5	7,690	-0.07%
2023/06/16	20	24.45	31	25.12	24.50	-11	7,418	-0.15%
2023/06/15	2	24.10	0	0.00	24.15	2	7,180	0.03%
2023/06/14	6	23.64	0	0.00	23.50	6	7,146	0.08%
2023/06/13	4	23.50	19	23.75	23.95	-15	7,153	-0.21%
2023/06/12	1	23.25	0	0.00	23.35	1	7,116	0.01%
2023/06/09	5	23.80	0	0.00	23.80	5	7,111	0.07%
2023/06/08	2	24.10	0	0.00	24.05	2	7,114	0.03%
2023/06/07	7	24.24	5	24.50	24.25	2	7,164	0.03%
2023/06/06	1	24.05	0	0.00	24.10	1	7,166	0.01%
2023/06/05	22	24.67	2	23.90	25.05	20	7,125	0.28%
2023/06/01	0	0.00	4	23.35	23.60	-4	7,005	-0.06%
2023/05/30	4	23.29	2	23.20	23.25	2	7,087	0.03%
2023/05/26	0	0.00	11	23.28	23.20	-11	7,126	-0.15%
2023/05/25	1	23.80	2	23.75	23.85	-1	7,262	-0.01%
2023/05/24	3	25.05	8	24.81	24.60	-5	7,428	-0.07%
2023/05/23	6	24.37	5	24.20	24.50	1	7,584	0.01%
2023/05/22	1	23.45	6	23.80	24.05	-5	7,605	-0.07%
2023/05/19	2	23.35	4	23.76	23.25	-2	7,708	-0.03%
2023/05/18	7	23.34	0	0.00	23.30	7	7,672	0.09%
2023/05/17	2	23.40	6	24.05	24.00	-4	7,640	-0.05%
2023/05/16	6	23.33	0	0.00	23.20	6	7,584	0.08%
2023/05/15	3	23.08	0	0.00	23.25	3	7,748	0.04%
2023/05/12	5	23.90	10	23.66	23.75	-5	8,238	-0.06%
2023/05/11	5	23.90	10	23.66	23.50	-5	8,319	-0.06%
2023/05/10	9	25.69	0	0.00	25.60	9	8,203	0.11%
2023/05/03	0	0.00	2	27.95	28.00	-2	8,410	-0.02%
2023/05/02	1	27.55	2	27.50	27.50	-1	8,385	-0.01%
2023/04/28	4	28.10	0	0.00	27.85	4	8,408	0.05%
2023/04/27	6	27.88	2	28.20	28.30	4	8,357	0.05%
2023/04/24	3	26.22	0	0.00	26.85	3	8,239	0.04%
2023/04/21	0	0.00	2	25.40	25.45	-2	8,249	-0.02%
2023/04/20	11	28.60	21	28.62	27.10	-10	8,126	-0.12%
2023/04/19	15	28.40	4	28.89	27.80	11	7,398	0.15%
2023/04/18	4	27.44	1	27.70	27.70	3	6,568	0.05%
2023/04/17	2	25.20	2	25.05	25.20	0	6,327	0.00%
2023/04/14	0	0.00	1.1	22.95	22.95	-1.1	6,122	-0.02%
2023/04/13	4	20.43	3	20.83	20.90	1	6,082	0.02%
2023/03/29	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2023/03/22	1	17.60	0	0.00	17.60	1	9,426	0.01%
2023/02/16	0	0.00	2	18.80	18.75	-2	13,184	-0.02%
2023/02/15	0	0.00	5	18.50	18.65	-5	13,158	-0.04%
2023/02/13	5	19.75	0	0.00	19.00	5	13,110	0.04%
2023/02/10	0	0.00	3	19.70	19.65	-3	13,056	-0.02%
2023/02/09	2	18.65	0	0.00	18.65	2	12,600	0.02%
2023/02/02	85	19.70	85	19.35	19.00	0	12,302	0.00%
2023/02/01	0	0.00	1	19.00	19.70	-1	12,087	-0.01%
2023/01/13	0	0.00	13	17.25	17.25	-13	11,563	-0.11%
2022/12/29	0	0.00	1	17.85	18.35	-1	10,673	-0.01%
2022/12/28	1	18.80	0	0.00	18.20	1	10,605	0.01%
2022/12/27	5	19.80	0	0.00	19.00	5	10,465	0.05%
2022/12/22	25	18.20	25	17.90	17.90	0	9,727	0.00%
2022/12/21	3	18.35	4	17.93	17.80	-1	9,566	-0.01%
2022/12/20	0	0.00	5	18.10	18.10	-5	9,209	-0.05%
2022/12/16	199	22.20	201	22.30	21.30	-2	8,502	-0.02%	大買/大賣/
2022/12/15	175	20.14	155	20.27	22.10	20	6,921	0.29%	大買/大賣/
2022/12/06	0	0.00	2	20.50	20.55	-2	6,082	-0.03%
2022/12/01	1	20.40	1	21.00	20.75	0	5,764	0.00%
2022/11/29	3	21.53	1.1	21.84	21.30	1.9	5,489	0.04%
2022/11/28	11.1	19.69	11	20.09	21.60	0.1	5,200	0.00%
2022/11/25	45	19.46	46	19.64	19.65	-1	4,141	-0.02%
2022/11/24	24	17.78	25	17.94	18.35	-1	2,753	-0.04%
2022/11/23	0	0.00	10	16.65	16.70	-10	1,631	-0.61%
2022/11/22	10	15.20	0	0.00	15.20	10	1,502	0.67%
2022/11/21	0	0.00	123	13.33	13.85	-123	1,288	-9.55%	大賣/鉅額交易
2022/11/18	123	12.64	0	0.00	12.85	123	1,148	10.71%	大買/鉅額交易
2022/11/16	0	0.00	2	12.25	12.25	-2	999	-0.20%
2022/11/09	1	12.90	0	0.00	12.90	1	987	0.10%
2022/11/07	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/11/04	0	0.00	1	12.00	12.00	-1	731	-0.14%
2022/11/02	2	11.20	0	0.00	11.10	2	692	0.29%
2022/10/27	0	0.00	1	10.90	10.95	-1	668	-0.15%
2022/10/21	0.1	10.30	0	0.00	10.30	0.1	668	0.01%
2022/09/26	1	10.00	0	0.00	10.05	1	579	0.17%
2022/09/07	1	10.35	0	0.00	10.35	1	568	0.18%
2022/08/04	2	11.00	0	0.00	10.95	2	437	0.46%
2022/08/03	2	11.25	0	0.00	11.25	2	502	0.40%
2022/07/28	0	0.00	1	11.30	11.30	-1	511	-0.20%
2022/05/12	1.4	12.40	0	0.00	12.35	1.4	1,247	0.12%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/01/13	0	0.00	2	16.40	16.30	-2	3,491	-0.06%
2022/01/11	1	16.70	0	0.00	16.50	1	3,456	0.03%
2022/01/07	1	16.65	0	0.00	16.75	1	3,476	0.03%
2022/01/06	0	0.00	2	16.95	17.10	-2	3,510	-0.06%
2022/01/05	1	16.90	0	0.00	16.80	1	3,581	0.03%
2021/12/29	0	0.00	2	17.93	17.90	-2	3,653	-0.05%
2021/12/27	1	17.40	0	0.00	17.45	1	3,708	0.03%
2021/12/20	0	0.00	4	17.48	17.35	-4	3,728	-0.11%
2021/12/17	1	17.00	1	17.20	17.00	0	3,602	0.00%
2021/12/15	1	17.65	0	0.00	17.40	1	3,580	0.03%
2021/12/14	1	17.05	0	0.00	17.10	1	3,502	0.03%
2021/12/13	3	16.90	1	17.30	17.50	2	3,445	0.06%
2021/12/07	0	0.00	6	16.47	16.80	-6	3,269	-0.18%
2021/11/23	4	16.50	0	0.00	16.25	4	2,876	0.14%
2021/11/18	0	0.00	1	16.65	16.75	-1	2,588	-0.04%
2021/11/17	10	16.75	12	16.68	16.75	-2	2,477	-0.08%
2021/11/11	0	0.00	15	15.50	15.05	-15	2,116	-0.71%
2021/11/10	15	15.60	0	0.00	15.60	15	1,958	0.77%
2021/11/04	0	0.00	2	14.50	14.65	-2	1,671	-0.12%
2021/09/30	0	0.00	0.6	13.90	13.95	-0.6	1,016	-0.06%
2021/09/28	0	0.00	2	13.90	13.90	-2	1,036	-0.19%
2021/06/15	0	0.00	3	11.70	11.75	-3	4,772	-0.06%
2021/06/08	3	12.00	0	0.00	11.90	3	4,888	0.06%
2021/05/21	2	10.45	0	0.00	11.30	2	3,930	0.05%
2021/05/20	0	0.00	3	10.40	10.40	-3	3,910	-0.08%
2021/05/19	0	0.00	2	10.75	10.80	-2	3,902	-0.05%
2021/05/14	2	10.60	0	0.00	10.55	2	3,797	0.05%
2021/05/11	3	13.05	0	0.00	12.90	3	3,631	0.08%
2021/05/06	20	13.43	21	12.92	12.60	-1	3,393	-0.03%
2021/05/05	1	12.50	3	12.48	12.60	-2	3,168	-0.06%
2021/04/29	3	14.65	0	0.00	13.80	3	2,943	0.10%
2021/04/26	1	13.40	2	13.40	13.35	-1	2,316	-0.04%
2021/04/23	0	0.00	3	13.05	13.05	-3	2,220	-0.14%
2021/04/22	1	14.00	0	0.00	13.20	1	2,182	0.05%
2021/04/21	0	0.00	2	13.80	13.80	-2	2,093	-0.10%
2021/04/19	6	12.88	0	0.00	13.30	6	1,933	0.31%
2021/04/08	2	11.60	0	0.00	11.55	2	1,599	0.13%
2021/03/31	0	0.00	5	10.45	10.35	-5	1,349	-0.37%
2021/03/29	0	0.00	0.4	10.40	10.50	-0.4	1,301	-0.03%
2021/03/16	0	0.00	1	10.05	9.99	-1	1,236	-0.08%
2021/03/12	1	10.25	0	0.00	10.25	1	1,243	0.08%
2021/03/11	0	0.00	4	9.96	9.99	-4	1,134	-0.35%
2021/01/25	0	0.00	5	9.17	9.17	-5	1,789	-0.28%
2020/11/30	0	0.00	4	9.59	10.20	-4	2,208	-0.18%
2020/11/27	0	0.00	1	9.27	9.28	-1	1,882	-0.05%
2020/11/24	5	9.20	0	0.00	9.13	5	1,872	0.27%
2020/11/16	0	0.00	3	9.20	9.18	-3	1,998	-0.15%
2020/11/11	1	9.08	0	0.00	9.12	1	2,237	0.04%
2020/11/05	1	9.03	0	0.00	8.97	1	2,346	0.04%
2020/11/03	1	9.02	0	0.00	9.03	1	2,341	0.04%
2020/10/16	10	9.61	10	9.61	9.50	0	2,268	0.00%
2020/09/23	0	0.00	1	9.99	9.96	-1	1,958	-0.05%
2020/09/21	1	9.83	0	0.00	10.20	1	1,873	0.05%
2020/09/17	0	0.00	2	9.29	9.48	-2	1,585	-0.13%
2020/09/16	0	0.00	2	9.19	9.19	-2	1,559	-0.13%
2020/09/15	3	9.15	0	0.00	9.15	3	1,554	0.19%
2020/09/14	1	9.18	0	0.00	9.19	1	1,554	0.06%
2020/08/31	0	0.00	1	9.16	9.15	-1	1,294	-0.08%
2020/08/19	4	9.76	0	0.00	9.48	4	1,073	0.37%
2020/08/18	0	0.00	10	8.60	8.92	-10	844	-1.18%
2020/08/17	10	8.55	0	0.00	8.58	10	777	1.29%
2020/08/10	0	0.00	5	8.23	8.23	-5	615	-0.81%
2020/08/05	0	0.00	5	8.27	8.29	-5	619	-0.81%
2020/07/27	0	0.00	30	8.19	7.98	-30	615	-4.88%
2020/07/24	0	0.00	10	8.36	8.25	-10	606	-1.65%
2020/07/23	0	0.00	10	8.65	8.54	-10	595	-1.68%
2020/07/22	0	0.00	30	8.71	8.64	-30	588	-5.10%
2020/07/21	0	0.00	10	8.89	8.63	-10	576	-1.73%
2020/07/20	0	0.00	10	8.92	8.92	-10	499	-2.00%
2020/07/16	20	8.59	0	0.00	8.57	20	469	4.26%
2020/07/15	10	8.53	0	0.00	8.68	10	462	2.16%
2020/07/14	5	8.70	0	0.00	8.53	5	457	1.09%
2020/07/13	75	8.78	5	8.20	8.89	70	427	16.38%
2020/07/09	5	8.35	80	8.33	8.34	-75	371	-20.20%
2020/07/06	20	8.08	0	0.00	8.18	20	341	5.86%
2020/07/03	60	7.96	0	0.00	8.04	60	327	18.31%
2020/04/24	0	0.00	3	7.17	7.15	-3	420	-0.71%
2020/04/16	5	7.13	5	7.14	7.13	0	448	0.00%
2020/04/15	3	7.13	4	7.14	7.13	-1	442	-0.23%
2020/04/14	4	6.63	0	0.00	6.67	4	427	0.93%
2020/04/01	0	0.00	1	6.07	6.12	-1	445	-0.22%
2020/03/24	0	0.00	1	5.62	5.62	-1	485	-0.21%
2019/11/27	2	8.16	0	0.00	8.24	2	324	0.62%
2019/11/26	1	8.26	0	0.00	8.22	1	319	0.31%
2019/11/22	0	0.00	0.9	8.15	8.16	-0.9	302	-0.30%
2019/08/27	0	0.00	11	7.57	7.58	-11	103	-10.62%
2019/03/15	0	0.00	1	7.92	7.95	-1	156	-0.64%
2019/02/14	0	0.00	10	7.88	7.91	-10	130	-7.64%
2019/01/04	11	7.80	0	0.00	7.80	11	120	9.11%
2018/12/25	0	0.00	11	7.74	7.71	-11	129	-8.50%
2018/12/24	0	0.00	18	7.82	7.85	-18	127	-14.08%
2018/12/21	0	0.00	22	7.81	7.83	-22	130	-16.82%
2018/12/12	8	8.15	0	0.00	8.03	8	146	5.46%
2018/11/23	17	7.91	0	0.00	7.90	17	202	8.41%
2018/07/16	0	0.00	6	9.05	9.04	-6	507	-1.18%
2018/07/09	6	8.95	0	0.00	8.95	6	605	0.99%
2018/06/07	0	0.00	15	9.78	9.79	-15	625	-2.40%
2018/04/23	0	0.00	1	9.87	9.87	-1	584	-0.17%
2018/04/17	1	10.00	0	0.00	9.90	1	608	0.16%
2018/02/06	2	9.10	0	0.00	9.25	2	889	0.22%
2018/01/19	6	9.99	0	0.00	9.97	6	864	0.69%
2018/01/18	4	9.99	0	0.00	9.99	4	861	0.46%
2018/01/16	0.9	9.87	0	0.00	9.87	0.9	822	0.11%
2018/01/05	3	9.84	0	0.00	9.77	3	674	0.44%