和成 (1810)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.10	1	19.75	19.75	0	2,704	0.00%
2024/04/24	0	0.00	1	20.10	19.85	-1	2,670	-0.04%
2024/04/23	1	19.70	0	0.00	19.85	1	2,644	0.04%
2024/04/18	1	21.15	0	0.00	21.00	1	2,425	0.04%
2024/04/17	2	22.38	6	21.79	21.75	-4	2,195	-0.18%
2024/04/15	4	18.73	7	17.96	19.00	-3	1,050	-0.29%
2024/04/12	0	0.00	3	17.17	17.30	-3	947	-0.32%
2024/04/10	5	17.90	0	0.00	17.80	5	945	0.53%
2024/04/02	0	0.00	4	17.43	17.40	-4	937	-0.43%
2024/03/28	7	17.83	4	17.75	17.90	3	930	0.32%
2024/02/22	0	0.00	0.2	17.70	17.80	-0.2	874	-0.03%
2024/01/25	0	0.00	2	17.10	17.10	-2	859	-0.23%
2024/01/18	1	16.85	0	0.00	17.00	1	856	0.12%
2023/11/30	0	0.00	5	18.10	18.20	-5	1,023	-0.49%
2023/11/24	5	19.10	0	0.00	18.80	5	1,256	0.40%
2023/11/15	0	0.00	5	18.35	18.35	-5	1,633	-0.31%
2023/11/09	0	0.00	2	18.75	18.70	-2	1,680	-0.12%
2023/11/08	1	18.90	0	0.00	18.65	1	1,697	0.06%
2023/11/07	0	0.00	1	18.65	18.90	-1	1,684	-0.06%
2023/10/27	1	18.05	0	0.00	18.10	1	1,788	0.06%
2023/10/11	2	19.75	2	19.83	19.20	0	2,033	0.00%
2023/09/19	0	0.00	2	20.25	20.15	-2	2,385	-0.08%
2023/09/18	3	20.73	2	20.43	20.40	1	2,410	0.04%
2023/09/11	1	22.00	0	0.00	21.60	1	3,065	0.03%
2023/09/01	1	22.05	1	21.80	21.75	0	3,149	0.00%
2023/08/31	18	21.65	0.2	21.50	21.25	17.8	3,199	0.56%
2023/08/29	0.2	20.80	0	21.60	20.60	0.2	3,339	0.01%
2023/08/28	2	20.41	2	20.65	21.65	0	3,215	0.00%
2023/08/15	0	0.00	5	19.70	19.75	-5	3,445	-0.15%
2023/08/08	0	0.00	5	21.55	21.20	-5	3,710	-0.13%
2023/08/02	5	21.05	5	21.75	21.20	0	4,096	0.00%
2023/08/01	0	0.00	1	21.40	21.30	-1	4,220	-0.02%
2023/07/31	9	21.53	3	21.55	21.35	6	4,247	0.14%
2023/07/27	0	0.00	8	21.20	21.30	-8	4,313	-0.19%
2023/07/26	0	0.00	5	21.00	21.00	-5	4,348	-0.11%
2023/07/20	5	21.75	5	22.05	22.15	0	4,614	0.00%
2023/07/13	0	0.00	1	22.20	22.20	-1	6,752	-0.01%
2023/07/10	1	23.85	0	0.00	23.75	1	7,551	0.01%
2023/07/07	3	23.50	0	0.00	23.45	3	7,612	0.04%
2023/07/06	0	0.00	1	23.90	23.80	-1	7,605	-0.01%
2023/07/04	4	23.96	7	24.04	23.85	-3	7,674	-0.04%
2023/07/03	1	24.60	0	0.00	24.45	1	7,694	0.01%
2023/06/28	7	24.28	4	23.95	23.95	3	7,620	0.04%
2023/06/27	3	23.75	0	0.00	23.65	3	7,638	0.04%
2023/06/21	4	24.65	0	0.00	24.50	4	7,844	0.05%
2023/06/20	6	24.66	0	0.00	25.00	6	7,823	0.08%
2023/06/19	7	25.46	5	25.91	25.55	2	7,690	0.03%
2023/06/16	10	25.05	18	25.21	24.50	-8	7,418	-0.11%
2023/06/15	5	24.15	0	0.00	24.15	5	7,180	0.07%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/13	8	24.13	3	24.12	23.95	5	7,153	0.07%
2023/06/12	0	0.00	3	23.20	23.35	-3	7,116	-0.04%
2023/06/09	2	23.70	0	0.00	23.80	2	7,111	0.03%
2023/06/08	4	24.00	0	0.00	24.05	4	7,114	0.06%
2023/06/07	17	24.38	0	0.00	24.25	17	7,164	0.24%
2023/06/06	8	24.59	1	25.00	24.10	7	7,166	0.10%
2023/06/05	10	24.54	15	25.15	25.05	-5	7,125	-0.07%
2023/05/31	0	0.00	2	23.40	23.45	-2	7,085	-0.03%
2023/05/26	5	23.50	0	0.00	23.20	5	7,126	0.07%
2023/05/25	13	24.05	3	23.70	23.85	10	7,262	0.14%
2023/05/24	15	24.66	17	24.92	24.60	-2	7,428	-0.03%
2023/05/23	0	0.00	2	24.35	24.50	-2	7,584	-0.03%
2023/05/22	1	24.05	3	23.63	24.05	-2	7,605	-0.03%
2023/05/19	2	23.50	0	0.00	23.25	2	7,708	0.03%
2023/05/18	6	23.40	6	23.35	23.30	0	7,672	0.00%
2023/05/17	2	24.20	0	0.00	24.00	2	7,640	0.03%
2023/05/16	2	23.20	0	0.00	23.20	2	7,584	0.03%
2023/05/12	12	24.25	1	24.85	23.75	11	8,238	0.13%
2023/05/11	12	24.25	1	24.85	23.50	11	8,319	0.13%
2023/05/10	36	25.81	35	25.65	25.60	1	8,203	0.01%
2023/05/09	0	0.00	2	26.00	25.20	-2	8,140	-0.02%
2023/05/08	2	26.15	0	0.00	26.00	2	8,070	0.02%
2023/05/05	7	27.08	0	0.00	26.95	7	7,974	0.09%
2023/05/03	1	28.00	1.5	27.97	28.00	-0.5	8,410	-0.01%
2023/05/02	5	27.80	5	27.80	27.50	0	8,385	0.00%
2023/04/28	0	0.00	0.1	28.42	27.85	-0.1	8,408	0.00%
2023/04/27	29	28.04	22	28.04	28.30	7	8,357	0.08%
2023/04/26	0	0.00	0.1	27.00	26.95	-0.1	8,285	0.00%
2023/04/25	0	0.00	1	27.30	26.95	-1	8,274	-0.01%
2023/04/24	1.1	26.21	0	0.00	26.85	1.1	8,239	0.01%
2023/04/21	5	26.17	1	24.90	25.45	4	8,249	0.05%
2023/04/20	23.5	28.17	36	28.28	27.10	-12.5	8,126	-0.15%
2023/04/19	62	28.80	15	28.12	27.80	47	7,398	0.64%
2023/04/18	40	27.30	4	27.60	27.70	36	6,568	0.55%
2023/04/17	50	25.15	5	25.15	25.20	45	6,327	0.71%
2023/04/14	30	22.95	1	22.95	22.95	29	6,122	0.47%
2023/04/13	11	19.73	17	19.89	20.90	-6	6,082	-0.10%
2023/04/12	2	19.05	4	19.01	19.00	-2	5,893	-0.03%
2023/04/10	0	0.00	2	19.00	18.80	-2	6,026	-0.03%
2023/04/07	3	18.82	0	0.00	18.75	3	6,306	0.05%
2023/04/06	6	18.55	1	18.45	18.55	5	6,525	0.08%
2023/03/31	1	18.05	1	18.10	18.05	0	6,581	0.00%
2023/03/28	10	18.65	10	18.79	18.40	0	7,402	0.00%
2023/03/27	1	18.45	1	19.05	19.00	0	7,692	0.00%
2023/03/24	2	18.08	0	0.00	17.90	2	9,060	0.02%
2023/03/16	1	17.45	0	0.00	17.30	1	9,670	0.01%
2023/03/14	3	17.98	1	18.10	17.95	2	9,804	0.02%
2023/03/08	2	19.55	1	19.80	19.50	1	10,085	0.01%
2023/03/07	4	19.45	0	0.00	19.40	4	10,293	0.04%
2023/03/06	2	19.83	2	19.75	19.65	0	11,295	0.00%
2023/03/03	2	19.73	2	19.63	19.50	0	12,572	0.00%
2023/03/02	3	19.35	0	0.00	19.45	3	13,570	0.02%
2023/03/01	1	19.15	1	19.30	19.10	0	13,676	0.00%
2023/02/24	0	0.00	5	19.25	19.15	-5	13,861	-0.04%
2023/02/23	0	0.00	2	19.93	19.60	-2	13,944	-0.01%
2023/02/22	3	19.58	4	19.63	19.85	-1	13,896	-0.01%
2023/02/21	9	19.76	8	20.03	19.40	1	13,698	0.01%
2023/02/20	0	19.18	1	19.20	19.30	-1	13,433	-0.01%
2023/02/17	4	19.11	4	19.26	19.05	0	13,352	0.00%
2023/02/16	4	18.70	1	18.75	18.75	3	13,184	0.02%
2023/02/15	0	0.00	1	18.55	18.65	-1	13,158	-0.01%
2023/02/14	1	18.95	1	18.65	18.65	0	13,140	0.00%
2023/02/13	3	19.27	5	19.35	19.00	-2	13,110	-0.02%
2023/02/10	22	19.47	85	19.70	19.65	-63	13,056	-0.48%
2023/02/09	6	18.76	11	18.95	18.65	-5	12,600	-0.04%
2023/02/08	1	18.70	2	18.60	18.35	-1	12,507	-0.01%
2023/02/07	0	0.00	1	19.00	18.55	-1	12,459	-0.01%
2023/02/06	62	19.00	1	18.85	18.60	61	12,422	0.49%
2023/02/03	1	18.75	1	18.70	18.75	0	12,368	0.00%
2023/02/02	7	19.44	5	19.29	19.00	2	12,302	0.02%
2023/02/01	2	18.40	5	19.24	19.70	-3	12,087	-0.02%
2023/01/31	4	17.96	6	18.05	18.05	-2	11,769	-0.02%
2023/01/16	1	17.55	16	17.42	17.55	-15	11,617	-0.13%
2023/01/13	1	17.25	2	17.30	17.25	-1	11,563	-0.01%
2023/01/12	0	0.00	2	17.33	17.25	-2	11,522	-0.02%
2023/01/11	2	17.70	2	17.88	17.65	0	11,472	0.00%
2023/01/10	2	17.85	0	0.00	17.55	2	11,383	0.02%
2023/01/09	29	18.12	27	18.03	18.00	2	11,324	0.02%
2023/01/06	26	18.08	21	18.25	18.10	5	11,263	0.04%
2023/01/05	41	18.41	39	18.60	18.15	2	11,221	0.02%
2023/01/04	3	18.47	3	18.63	18.45	0	11,130	0.00%
2023/01/03	43	18.39	44	18.52	18.60	-1	11,087	-0.01%
2022/12/30	31	18.77	44	18.84	18.50	-13	10,917	-0.12%
2022/12/29	6	17.98	1	18.15	18.35	5	10,673	0.05%
2022/12/28	49	18.49	34	18.20	18.20	15	10,605	0.14%
2022/12/27	30	19.26	25	19.27	19.00	5	10,465	0.05%
2022/12/26	38	19.18	59	18.66	19.10	-21	10,128	-0.21%
2022/12/23	26	17.91	27	18.00	18.00	-1	9,852	-0.01%
2022/12/22	15	17.74	16	17.81	17.90	-1	9,727	-0.01%
2022/12/21	36	18.12	25	18.11	17.80	11	9,566	0.11%
2022/12/20	57	18.54	55	18.77	18.10	2	9,209	0.02%
2022/12/19	17	19.89	4	19.43	19.30	13	8,864	0.15%
2022/12/16	80	22.70	75	22.75	21.30	5	8,502	0.06%
2022/12/15	1	20.85	19	20.47	22.10	-18	6,921	-0.26%
2022/12/14	17	19.81	10	19.54	20.10	7	6,538	0.11%
2022/12/13	10	19.20	1	19.10	19.30	9	6,464	0.14%
2022/12/12	6	19.87	5	18.93	19.30	1	6,420	0.02%
2022/12/09	2	20.83	27	20.91	20.65	-25	6,328	-0.40%
2022/12/08	30	20.65	4	20.70	21.30	26	6,269	0.41%
2022/12/07	15	20.20	31	20.70	20.50	-16	6,178	-0.26%
2022/12/06	21	20.77	20	20.29	20.55	1	6,082	0.02%
2022/12/05	17	20.41	20	20.50	20.20	-3	5,976	-0.05%
2022/12/02	19	20.29	6	20.98	20.05	13	5,875	0.22%
2022/12/01	16	20.23	10	20.50	20.75	6	5,764	0.10%
2022/11/30	55	20.58	49	20.78	20.60	6	5,660	0.11%
2022/11/29	38	22.37	31	21.92	21.30	7	5,489	0.13%
2022/11/28	386	20.52	364	20.17	21.60	22	5,200	0.42%	大買/大賣/
2022/11/25	324	19.46	346	19.40	19.65	-22	4,141	-0.53%	大買/大賣/
2022/11/24	603	17.77	548.5	17.78	18.35	54.5	2,753	1.98%	大買/大賣/
2022/11/23	0	0.00	23	16.65	16.70	-23	1,631	-1.41%
2022/11/22	5	14.80	5	15.20	15.20	0	1,502	0.00%
2022/11/21	13	13.78	2.3	13.87	13.85	10.7	1,288	0.83%
2022/11/18	23	12.95	15	13.38	12.85	8	1,148	0.70%
2022/11/16	2	12.55	1	12.45	12.25	1	999	0.10%
2022/11/15	1	12.50	0	0.00	12.55	1	999	0.10%
2022/11/07	2	13.15	0	0.00	13.20	2	830	0.24%
2022/11/02	5	11.40	5	11.20	11.10	0	692	0.00%
2022/10/26	1	10.60	0	0.00	10.55	1	667	0.15%
2022/09/06	1	10.80	0	0.00	10.65	1	553	0.18%
2022/03/18	0	0.00	2	16.25	16.30	-2	2,029	-0.10%
2022/03/17	2	16.00	0	0.00	16.20	2	2,146	0.09%
2022/03/15	0	0.00	3	15.85	15.85	-3	2,150	-0.14%
2022/03/14	6	15.48	3	15.90	15.85	3	2,157	0.14%
2022/02/17	0	0.00	1	15.10	14.90	-1	2,998	-0.03%
2022/02/14	1	14.95	0	0.00	15.00	1	3,238	0.03%
2021/12/29	0	0.00	3	17.80	17.90	-3	3,653	-0.08%
2021/12/24	0	0.00	1	17.90	17.80	-1	3,722	-0.03%
2021/12/22	4	17.43	2	17.35	17.45	2	3,729	0.05%
2021/12/21	4	17.33	4	17.48	17.60	0	3,716	0.00%
2021/12/20	7	17.83	7	17.35	17.35	0	3,728	0.00%
2021/12/17	3	17.20	7	17.00	17.00	-4	3,602	-0.11%
2021/12/16	8	17.45	22	17.10	17.20	-14	3,586	-0.39%
2021/12/15	1	17.15	51	17.59	17.40	-50	3,580	-1.40%
2021/12/14	4	16.93	4	16.98	17.10	0	3,502	0.00%
2021/12/13	20	17.40	0	0.00	17.50	20	3,445	0.58%
2021/11/24	0	0.00	10	16.35	16.35	-10	2,922	-0.34%
2021/11/22	5	16.92	5	16.92	17.40	0	2,769	0.00%
2021/11/19	0	0.00	2	16.75	16.60	-2	2,689	-0.07%
2021/11/18	1	16.50	0	0.00	16.75	1	2,588	0.04%
2021/11/17	17	16.34	8	16.44	16.75	9	2,477	0.36%
2021/11/16	0	0.00	13	15.55	15.25	-13	2,292	-0.57%
2021/11/15	19	14.45	16	14.36	14.45	3	2,200	0.14%
2021/11/11	74	14.96	14	15.05	15.05	60	2,116	2.84%
2021/10/14	7	13.65	7	13.95	13.50	0	1,383	0.00%
2021/10/13	23	13.98	23	14.07	13.50	0	1,334	0.00%
2021/10/12	8	14.69	128	14.53	14.85	-120	1,257	-9.55%	大賣/鉅額交易
2021/10/08	0	0.00	22	13.85	13.85	-22	1,160	-1.90%
2021/10/07	0	0.00	28	14.20	14.20	-28	1,148	-2.44%
2021/09/28	0	0.00	20	14.03	13.90	-20	1,036	-1.93%
2021/09/24	0	0.00	0.1	13.00	13.10	-0.1	1,198	-0.01%
2021/09/22	0	0.00	3	12.60	12.50	-3	1,275	-0.24%
2021/09/08	0	0.00	10	11.44	11.35	-10	1,342	-0.74%
2021/07/21	0	0.00	1	11.85	11.55	-1	4,064	-0.02%
2021/07/12	1	12.40	1	12.35	12.35	0	4,638	0.00%
2021/07/07	0	0.00	8	12.30	12.30	-8	4,785	-0.17%
2021/07/06	3.1	12.82	3	13.05	12.50	0.1	4,806	0.00%
2021/06/11	0	0.00	3	11.75	11.70	-3	4,774	-0.06%
2021/06/10	3	11.70	0	0.00	11.70	3	4,786	0.06%
2021/05/28	0	0.00	1	11.45	11.30	-1	4,684	-0.02%
2021/05/26	5	11.05	10	11.30	11.25	-5	4,671	-0.11%
2021/05/25	6	11.05	3	11.05	11.30	3	4,664	0.06%
2021/05/24	5	11.65	2	11.35	11.50	3	4,615	0.06%
2021/05/13	2	11.20	2	11.35	11.00	0	3,761	0.00%
2021/05/11	1	13.00	6	13.19	12.90	-5	3,631	-0.14%
2021/05/10	50	13.20	52	12.90	12.95	-2	3,499	-0.06%
2021/05/07	11	12.56	11	12.63	12.70	0	3,437	0.00%
2021/05/06	10	13.55	0	0.00	12.60	10	3,393	0.29%
2021/05/04	0	0.00	10	12.10	12.00	-10	3,115	-0.32%
2021/05/03	15	13.45	1	13.50	12.90	14	3,022	0.46%
2021/04/29	6	14.54	23	15.05	13.80	-17	2,943	-0.58%
2021/04/28	23	14.65	21	14.55	14.65	2	2,655	0.08%
2021/04/26	0	0.00	16	13.30	13.35	-16	2,316	-0.69%
2021/04/23	0	0.00	2	13.00	13.05	-2	2,220	-0.09%
2021/04/21	11	13.95	0	0.00	13.80	11	2,093	0.53%
2021/04/20	0	0.00	1	13.95	13.80	-1	2,016	-0.05%
2021/04/19	2	13.48	0	0.00	13.30	2	1,933	0.10%
2021/04/16	0	0.00	4	12.35	12.60	-4	1,814	-0.22%
2021/04/07	1	11.40	0	0.00	11.75	1	1,621	0.06%
2021/04/01	5	10.40	5	10.50	10.50	0	1,384	0.00%
2021/03/24	0	0.00	1	10.25	10.25	-1	1,315	-0.08%
2021/03/16	0	0.00	50	10.00	9.99	-50	1,236	-4.04%
2021/03/09	1	9.72	0	0.00	9.83	1	1,158	0.09%
2021/02/26	0	0.00	8	9.72	9.80	-8	1,686	-0.47%
2021/02/23	0	0.00	2	9.64	9.58	-2	1,699	-0.12%
2021/02/22	0	0.00	15	9.41	9.49	-15	1,701	-0.88%
2021/02/18	20	9.27	0	0.00	9.29	20	1,707	1.17%
2021/01/18	0	0.00	10	9.30	9.32	-10	1,803	-0.55%
2021/01/13	5	9.48	0	0.00	9.48	5	1,794	0.28%
2021/01/07	5	9.86	0	0.00	9.86	5	1,816	0.28%
2021/01/04	5	10.20	20	10.25	10.20	-15	1,764	-0.85%
2020/12/28	0	0.00	2	9.93	9.94	-2	2,022	-0.10%
2020/12/23	0	0.00	10	9.77	9.78	-10	2,018	-0.50%
2020/12/21	83	10.07	1	10.10	10.00	82	2,056	3.99%
2020/12/09	0	0.00	8	9.88	9.72	-8	2,311	-0.35%
2020/11/30	0	0.00	5	9.54	10.20	-5	2,208	-0.23%
2020/11/27	5	9.27	0	0.00	9.28	5	1,882	0.27%
2020/10/05	5	9.80	5	9.85	9.78	0	2,300	0.00%
2020/09/18	21	9.90	30	9.92	9.88	-9	1,785	-0.50%
2020/08/28	2	9.13	1	9.30	9.09	1	1,284	0.08%
2020/08/27	2	9.16	0	0.00	9.09	2	1,268	0.16%
2020/08/25	5	9.10	3	9.39	9.09	2	1,238	0.16%
2020/08/19	1	9.81	3	9.20	9.48	-2	1,073	-0.19%
2020/08/18	0	0.00	10	8.59	8.92	-10	844	-1.18%
2020/07/27	0	0.00	2	8.07	7.98	-2	615	-0.33%
2020/07/23	1	8.55	0	0.00	8.54	1	595	0.17%
2020/07/22	2	8.62	0	0.00	8.64	2	588	0.34%
2020/07/21	20	8.82	0	0.00	8.63	20	576	3.47%
2020/07/14	5	8.71	0	0.00	8.53	5	457	1.09%
2020/07/13	0	0.00	5	8.88	8.89	-5	427	-1.17%
2020/07/09	0	0.00	3	8.29	8.34	-3	371	-0.81%
2020/07/03	3	8.21	0	0.00	8.04	3	327	0.92%
2019/11/22	0	0.00	1	8.30	8.16	-1	302	-0.33%
2019/11/20	0	0.00	4	8.22	8.21	-4	282	-1.42%
2019/11/19	5	8.18	0	0.00	8.11	5	245	2.04%
2019/07/19	0	0.00	1	7.92	7.92	-1	121	-0.83%
2019/07/18	0	0.00	4	7.91	7.91	-4	121	-3.28%
2019/05/31	5	7.93	0	0.00	7.98	5	164	3.04%
2018/07/18	0	0.00	5	9.17	9.17	-5	516	-0.97%
2018/07/04	3	9.06	0	0.00	9.05	3	602	0.50%
2018/05/23	0	0.00	5	9.69	9.54	-5	610	-0.82%
2018/05/21	5	9.55	0	0.00	9.60	5	522	0.96%
2018/05/08	0	0.00	26	9.85	9.89	-26	434	-5.99%
2018/05/04	5	9.67	11	9.65	9.67	-6	445	-1.35%
2018/04/26	3	9.63	22	9.64	9.63	-19	544	-3.49%
2018/04/25	11	9.75	0	0.00	9.79	11	547	2.01%
2018/04/23	5	9.87	35	9.94	9.87	-30	584	-5.14%
2018/04/20	3	9.86	10	9.90	9.86	-7	581	-1.20%
2018/04/19	6	9.89	0	0.00	9.88	6	588	1.02%
2018/04/18	12	9.83	10	9.99	9.83	2	593	0.34%
2018/04/17	20	9.90	35	10.03	9.90	-15	608	-2.47%
2018/04/16	15	9.84	30	9.91	9.84	-15	644	-2.33%
2018/04/13	0	0.00	32	9.98	9.85	-32	641	-4.99%
2018/04/12	7	9.76	0	0.00	9.76	7	609	1.15%
2018/04/11	3	9.72	5	9.72	9.72	-2	615	-0.32%
2018/04/02	0	0.00	22	9.66	9.70	-22	650	-3.38%
2018/03/31	5	9.54	7	9.55	9.54	-2	754	-0.27%
2018/03/29	3	9.45	0	0.00	9.52	3	768	0.39%
2018/03/26	6	9.45	0	0.00	9.45	6	779	0.77%
2018/03/23	8	9.48	0	0.00	9.48	8	779	1.03%
2018/03/22	1	9.53	15	9.50	9.53	-14	780	-1.79%
2018/03/21	4	9.59	0	0.00	9.59	4	782	0.51%
2018/03/20	10	9.58	0	0.00	9.58	10	807	1.24%
2018/03/19	20	9.58	0	0.00	9.58	20	811	2.46%
2018/03/16	19	9.55	0	0.00	9.56	19	816	2.33%
2018/03/15	5	9.60	23	9.60	9.60	-18	818	-2.20%
2018/03/14	3	9.47	0	0.00	9.47	3	799	0.38%
2018/03/09	11	9.47	0	0.00	9.47	11	801	1.37%
2018/03/05	15	9.40	0	0.00	9.41	15	893	1.68%
2018/03/02	10	9.47	0	0.00	9.47	10	894	1.12%
2018/03/01	15	9.53	0	0.00	9.52	15	894	1.68%
2018/02/27	20	9.55	0	0.00	9.55	20	895	2.23%
2018/02/23	10	9.47	0	0.00	9.53	10	895	1.12%
2018/02/12	1	9.23	0	0.00	9.36	1	897	0.11%
2018/02/07	0	0.00	10	9.31	9.35	-10	892	-1.12%
2018/02/06	10	9.06	1	9.10	9.25	9	889	1.01%
2018/02/05	3	9.64	0	0.00	9.72	3	876	0.34%
2018/02/02	5	9.85	0	0.00	9.85	5	876	0.57%
2018/01/29	10	10.15	5	10.25	10.15	5	973	0.51%
2018/01/26	10	10.05	6	10.19	10.15	4	962	0.42%
2018/01/24	0	0.00	11	10.10	10.10	-11	949	-1.16%
2018/01/23	10	10.00	0	0.00	10.00	10	935	1.07%
2018/01/22	0	0.00	5	10.15	10.10	-5	925	-0.54%
2018/01/19	1	9.98	0	0.00	9.97	1	864	0.12%
2018/01/16	10	9.82	0	0.00	9.87	10	822	1.22%
2018/01/11	5	9.86	0	0.00	9.84	5	805	0.62%
2018/01/10	0	0.00	45	10.00	9.99	-45	781	-5.76%
2018/01/08	20	9.81	0	0.00	9.81	20	682	2.93%
2018/01/05	10	9.80	0	0.00	9.77	10	674	1.48%
2018/01/03	10	9.89	0	0.00	9.85	10	667	1.50%