和成 (1810)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	19.63	0	0.00	19.70	4	2,719	0.15%
2024/04/22	0	0.00	12	19.40	19.00	-12	2,627	-0.46%
2024/04/19	6.5	19.68	6	20.00	19.95	0.5	2,584	0.02%
2024/04/18	10	21.33	14.5	21.09	21.00	-4.5	2,425	-0.19%
2024/04/17	49	21.84	33	21.70	21.75	16	2,195	0.73%
2024/04/15	0	0.00	2.3	18.41	19.00	-2.3	1,050	-0.22%
2024/04/11	0	0.00	0.2	18.00	17.40	-0.2	946	-0.02%
2024/04/10	0	0.00	1	17.90	17.80	-1	945	-0.11%
2024/04/09	0	0.00	1	17.45	17.60	-1	932	-0.11%
2024/04/08	0.1	17.30	0	0.00	17.45	0.1	923	0.01%
2024/04/03	0	0.00	0	17.50	17.35	0	938	0.00%
2024/04/01	1.6	17.54	0	0.00	17.60	1.6	938	0.17%
2024/03/25	0.8	17.01	1	17.15	17.10	-0.2	853	-0.02%
2024/03/22	0.1	16.80	1	16.75	16.80	-0.9	848	-0.11%
2024/03/13	3	16.80	0	0.00	16.75	3	857	0.35%
2024/03/11	0	0.00	2	17.30	17.35	-2	840	-0.24%
2024/03/07	2	17.45	0	19.35	17.35	2	840	0.24%
2024/02/29	1	17.70	1	17.75	17.70	0	856	0.00%
2024/02/27	1	17.45	0	0.00	17.70	1	892	0.11%
2024/02/22	0	0.00	3	17.80	17.80	-3	874	-0.34%
2024/02/19	0	0.00	2	17.75	17.80	-2	870	-0.23%
2024/02/15	0	0.00	1	16.65	16.85	-1	816	-0.12%
2024/02/01	0	0.00	1	17.10	17.20	-1	815	-0.12%
2024/01/30	0	0.00	0.1	17.09	17.05	-0.1	846	-0.01%
2024/01/25	0.1	17.00	0	0.00	17.10	0.1	859	0.02%
2024/01/23	0.2	17.30	0	0.00	17.10	0.2	847	0.03%
2024/01/18	0	0.00	1	17.00	17.00	-1	856	-0.12%
2024/01/17	2	16.65	0	0.00	16.80	2	854	0.23%
2024/01/15	0	0.00	4	18.30	17.90	-4	812	-0.49%
2024/01/11	5	17.45	0	0.00	17.50	5	772	0.65%
2024/01/09	1	17.80	0	0.00	17.70	1	743	0.13%
2023/12/27	0.5	18.60	0.1	18.60	18.50	0.4	777	0.05%
2023/12/21	0	18.40	0	0.00	18.50	0	782	0.00%
2023/12/20	0.1	18.40	0.3	18.30	18.50	-0.2	790	-0.02%
2023/12/12	0.3	18.05	0	0.00	18.15	0.3	855	0.03%
2023/12/06	0.1	18.30	0	0.00	18.10	0.1	957	0.01%
2023/12/04	0.2	18.40	0	0.00	18.30	0.2	1,008	0.02%
2023/11/15	0	18.30	0	0.00	18.35	0	1,633	0.00%
2023/11/03	0	0.00	1	18.35	18.40	-1	1,693	-0.06%
2023/11/02	1	18.10	1	18.15	18.25	0	1,709	0.00%
2023/10/31	1	17.80	0	0.00	17.75	1	1,725	0.06%
2023/10/20	0.3	17.70	0	0.00	17.70	0.3	1,880	0.01%
2023/10/12	0.1	18.95	0	0.00	18.95	0.1	2,026	0.00%
2023/10/11	1	19.65	1	19.75	19.20	0	2,033	0.00%
2023/09/20	0.3	20.10	0	0.00	20.05	0.3	2,354	0.01%
2023/09/15	0.3	21.15	0	0.00	20.10	0.3	2,439	0.01%
2023/09/14	0.2	21.31	0	0.00	21.10	0.2	2,544	0.01%
2023/09/13	1.1	20.74	0	0.00	21.15	1.1	2,812	0.04%
2023/09/12	0.7	21.11	0	0.00	20.75	0.7	3,049	0.02%
2023/09/11	0.2	21.98	0	0.00	21.60	0.2	3,065	0.01%
2023/09/08	10	21.55	10	21.55	21.55	0	3,032	0.00%
2023/09/06	0.2	21.20	0	0.00	21.15	0.2	3,070	0.01%
2023/08/31	2	21.65	2	21.45	21.25	0	3,199	0.00%
2023/08/30	0	0.00	1.2	20.60	21.15	-1.2	3,351	-0.03%
2023/08/29	8	20.60	9.7	20.87	20.60	-1.7	3,339	-0.05%
2023/08/28	2.9	21.65	0	0.00	21.65	2.9	3,215	0.09%
2023/08/15	0	0.00	4	19.79	19.75	-4	3,445	-0.12%
2023/08/14	0	0.00	5	19.55	19.45	-5	3,499	-0.14%
2023/08/10	1	20.30	0	0.00	20.10	1	3,631	0.03%
2023/08/07	0	0.00	0.2	21.35	21.25	-0.2	3,859	-0.01%
2023/08/04	0	0.00	2	21.23	21.30	-2	3,984	-0.05%
2023/08/02	0.2	21.10	0	0.00	21.20	0.2	4,096	0.00%
2023/07/24	1	21.00	0	0.00	20.85	1	4,518	0.02%
2023/07/21	1	21.55	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	21.80	1	21.80	22.15	-1	4,614	-0.02%
2023/07/18	1	21.30	0	0.00	21.25	1	4,831	0.02%
2023/07/14	0	0.00	5	22.25	22.15	-5	6,436	-0.08%
2023/07/06	0	0.00	0.5	23.80	23.80	-0.5	7,605	-0.01%
2023/07/04	0	0.00	9	24.20	23.85	-9	7,674	-0.12%
2023/07/03	0.5	24.00	0	0.00	24.45	0.5	7,694	0.01%
2023/06/30	0	24.15	0	0.00	24.40	0	7,668	0.00%
2023/06/29	0	23.80	0	0.00	24.00	0	7,630	0.00%
2023/06/21	0	0.00	0	24.60	24.50	0	7,844	0.00%
2023/06/20	0	24.79	1	25.90	25.00	-1	7,823	-0.01%
2023/06/19	14	25.80	3	25.55	25.55	11	7,690	0.14%
2023/06/16	0	0.00	7	25.26	24.50	-7	7,418	-0.09%
2023/06/15	1	24.15	0	0.00	24.15	1	7,180	0.01%
2023/06/08	0	0.00	0.2	24.15	24.05	-0.2	7,114	0.00%
2023/06/07	0.2	24.05	0	0.00	24.25	0.2	7,164	0.00%
2023/06/06	4	24.38	0	0.00	24.10	4	7,166	0.06%
2023/06/05	0	0.00	0.3	25.10	25.05	-0.3	7,125	0.00%
2023/06/02	2.3	23.42	0	0.00	23.35	2.3	6,928	0.03%
2023/06/01	0	0.00	1	23.25	23.60	-1	7,005	-0.01%
2023/05/24	1	24.60	1	24.60	24.60	0	7,428	0.00%
2023/05/19	2	23.80	2	23.20	23.25	0	7,708	0.00%
2023/05/17	0	24.00	0	0.00	24.00	0	7,640	0.00%
2023/05/16	0	0.00	1	23.25	23.20	-1	7,584	-0.01%
2023/05/12	0	0.00	1	23.95	23.75	-1	8,238	-0.01%
2023/05/11	0	0.00	1	23.95	23.50	-1	8,319	-0.01%
2023/05/09	0.1	25.45	10	25.20	25.20	-9.9	8,140	-0.12%
2023/05/08	1.2	26.15	1	26.00	26.00	0.2	8,070	0.00%
2023/05/04	1	27.80	0	0.00	27.95	1	8,130	0.01%
2023/05/03	0.2	27.94	5	27.95	28.00	-4.8	8,410	-0.06%
2023/04/28	3	28.40	0	0.00	27.85	3	8,408	0.04%
2023/04/27	1	28.40	0	0.00	28.30	1	8,357	0.01%
2023/04/25	30	27.50	0	0.00	26.95	30	8,274	0.36%
2023/04/24	0	0.00	23.1	26.20	26.85	-23.1	8,239	-0.28%
2023/04/20	78	29.04	79	28.11	27.10	-1	8,126	-0.01%
2023/04/19	21.1	28.37	1	30.00	27.80	20.1	7,398	0.27%
2023/04/17	0	0.00	1	24.60	25.20	-1	6,327	-0.02%
2023/04/13	11	19.96	10	20.90	20.90	1	6,082	0.02%
2023/03/27	21	19.11	25	18.96	19.00	-4	7,692	-0.05%
2023/03/22	57	17.55	0	0.00	17.60	57	9,426	0.60%
2023/03/20	5	17.70	5	17.80	17.75	0	9,546	0.00%
2023/03/16	1	17.25	2	17.58	17.30	-1	9,670	-0.01%
2023/03/15	0.1	17.70	0	0.00	17.85	0.1	9,719	0.00%
2023/03/14	0.9	17.80	0	0.00	17.95	0.9	9,804	0.01%
2023/03/13	65	18.12	77	17.93	18.05	-12	9,878	-0.12%
2023/03/10	1	18.40	2	18.60	18.20	-1	9,949	-0.01%
2023/03/07	6	19.73	8	19.73	19.40	-2	10,293	-0.02%
2023/03/06	21	19.77	21	19.95	19.65	0	11,295	0.00%
2023/03/03	41	19.68	41	19.78	19.50	0	12,572	0.00%
2023/03/02	5	19.45	16	19.28	19.45	-11	13,570	-0.08%
2023/03/01	25	19.15	25	19.25	19.10	0	13,676	0.00%
2023/02/24	0	0.00	20	19.18	19.15	-20	13,861	-0.14%
2023/02/23	3	19.62	3	19.85	19.60	0	13,944	0.00%
2023/02/22	33	19.72	60	19.59	19.85	-27	13,896	-0.19%
2023/02/21	6	19.68	3	19.47	19.40	3	13,698	0.02%
2023/02/17	4	19.15	14	19.18	19.05	-10	13,352	-0.07%
2023/02/15	1	18.70	0	0.00	18.65	1	13,158	0.01%
2023/02/14	11	18.76	0	0.00	18.65	11	13,140	0.08%
2023/02/13	70	19.06	48	19.16	19.00	22	13,110	0.17%
2023/02/10	4	19.29	66.4	19.58	19.65	-62.4	13,056	-0.48%
2023/02/09	10.4	18.84	0	0.00	18.65	10.4	12,600	0.08%
2023/02/07	4	19.00	0	0.00	18.55	4	12,459	0.03%
2023/02/06	2	18.90	0	0.00	18.60	2	12,422	0.02%
2023/02/03	10	18.80	0	0.00	18.75	10	12,368	0.08%
2023/02/02	11	19.27	3.1	19.18	19.00	7.9	12,302	0.06%
2023/02/01	12	18.72	10	19.40	19.70	2	12,087	0.02%
2023/01/30	0.1	17.70	0	0.00	17.85	0.1	11,732	0.00%
2023/01/11	0	0.00	2	18.10	17.65	-2	11,472	-0.02%
2022/12/29	0	0.00	4	18.00	18.35	-4	10,673	-0.04%
2022/12/28	1	18.60	3	18.48	18.20	-2	10,605	-0.02%
2022/12/27	15	19.01	14	19.26	19.00	1	10,465	0.01%
2022/12/26	3	18.78	2	18.85	19.10	1	10,128	0.01%
2022/12/23	0	0.00	1	18.10	18.00	-1	9,852	-0.01%
2022/12/22	1	18.20	4	18.00	17.90	-3	9,727	-0.03%
2022/12/21	5	18.44	7	18.03	17.80	-2	9,566	-0.02%
2022/12/20	1	17.95	1	18.55	18.10	0	9,209	0.00%
2022/12/19	23	19.42	20	19.35	19.30	3	8,864	0.03%
2022/12/16	76	22.24	65	22.11	21.30	11	8,502	0.13%
2022/12/15	10	20.87	14	21.46	22.10	-4	6,921	-0.06%
2022/12/12	3	19.53	1	19.40	19.30	2	6,420	0.03%
2022/12/06	1	20.50	2	20.55	20.55	-1	6,082	-0.02%
2022/12/05	1	20.70	1	21.00	20.20	0	5,976	0.00%
2022/12/02	1	20.10	1	21.00	20.05	0	5,875	0.00%
2022/12/01	0.9	20.65	11	20.45	20.75	-10.1	5,764	-0.18%
2022/11/30	2	20.50	0.1	21.00	20.60	1.9	5,660	0.03%
2022/11/29	14	22.28	22	21.38	21.30	-8	5,489	-0.15%
2022/11/28	56.2	21.24	9	20.82	21.60	47.2	5,200	0.91%
2022/11/25	62	19.19	90	19.43	19.65	-28	4,141	-0.68%
2022/11/24	151	17.69	157.1	17.84	18.35	-6.1	2,753	-0.22%	大買/大賣/
2022/11/23	0	0.00	3	16.68	16.70	-3	1,631	-0.18%
2022/11/22	0	0.00	3	15.18	15.20	-3	1,502	-0.20%
2022/11/21	22	13.62	2	14.03	13.85	20	1,288	1.55%
2022/11/18	4	13.20	3	13.00	12.85	1	1,148	0.09%
2022/11/15	2	12.25	1	12.50	12.55	1	999	0.10%
2022/11/11	1	12.45	0	0.00	12.35	1	999	0.10%
2022/11/10	2	12.88	2	13.15	12.95	0	971	0.00%
2022/11/09	2	12.93	5	13.40	12.90	-3	987	-0.30%
2022/11/08	6	13.30	0	0.00	13.50	6	945	0.63%
2022/11/07	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/11/04	1	10.85	1	11.85	12.00	0	731	0.00%
2022/11/02	1	11.45	0	0.00	11.10	1	692	0.14%
2022/10/24	0	0.00	0.1	10.60	10.50	-0.1	672	-0.02%
2022/10/12	0	0.00	1	10.20	10.10	-1	662	-0.15%
2022/10/11	0.8	10.10	0	0.00	10.20	0.8	663	0.12%
2022/10/07	0	0.00	0.2	10.36	10.30	-0.2	662	-0.02%
2022/10/06	0.5	10.20	0	0.00	10.30	0.5	655	0.08%
2022/10/03	0	0.00	1.7	10.03	10.00	-1.7	619	-0.28%
2022/09/30	1.7	10.07	0	0.00	10.10	1.7	613	0.28%
2022/09/19	0	0.00	4	10.65	10.60	-4	546	-0.73%
2022/08/08	0	0.00	0.5	11.00	10.70	-0.5	463	-0.10%
2022/08/04	2	10.95	0	0.00	10.95	2	437	0.46%
2022/08/03	0	0.00	0	11.30	11.25	0	502	-0.01%
2022/08/01	0.5	11.50	0	0.00	11.60	0.5	515	0.10%
2022/06/02	2	12.70	0	0.00	12.70	2	1,090	0.18%
2022/05/11	0	0.00	0.1	12.55	12.40	-0.1	1,236	-0.01%
2022/05/04	0	0.00	0	14.15	14.05	0	1,217	0.00%
2022/05/03	0	0.00	0.1	13.85	13.85	-0.1	1,243	-0.01%
2022/04/26	0.2	14.00	0	0.00	14.10	0.2	1,322	0.01%
2022/04/21	0	0.00	0.1	14.85	14.75	-0.1	1,357	0.00%
2022/04/19	0.1	14.70	0	0.00	14.80	0.1	1,415	0.00%
2022/04/07	0	16.35	0	0.00	16.25	0	1,452	0.00%
2022/03/28	0	0.00	0.2	16.60	16.45	-0.2	1,671	-0.01%
2022/03/25	0	0.00	0.4	16.75	16.70	-0.4	1,719	-0.02%
2022/03/24	0.1	17.00	0.5	17.15	17.10	-0.4	1,876	-0.02%
2022/03/23	0	0.00	0	16.85	16.85	0	1,876	0.00%
2022/03/22	1	16.60	0	0.00	16.70	1	1,907	0.05%
2022/03/16	0	0.00	6	15.90	15.85	-6	2,143	-0.28%
2022/03/15	0	0.00	0.4	16.00	15.85	-0.4	2,150	-0.02%
2022/03/14	3	15.70	0	0.00	15.85	3	2,157	0.14%
2022/03/11	0.4	15.20	0	0.00	15.40	0.4	2,171	0.02%
2022/03/10	3	15.15	0	0.00	15.05	3	2,198	0.14%
2022/03/08	0	0.00	3	14.90	14.60	-3	2,233	-0.13%
2022/03/07	3	14.60	0	0.00	14.65	3	2,246	0.13%
2022/03/02	0	15.05	0	0.00	15.35	0	2,313	0.00%
2021/12/20	2	17.90	2	17.60	17.35	0	3,728	0.00%
2021/12/16	0	0.00	0	17.20	17.20	0	3,586	0.00%
2021/12/15	0	0.00	0.3	17.45	17.40	-0.3	3,580	-0.01%
2021/12/10	0.3	16.25	0	0.00	16.35	0.3	3,315	0.01%
2021/12/09	0	0.00	0.3	16.25	16.25	-0.3	3,300	-0.01%
2021/12/08	0	0.00	0.2	16.35	16.30	-0.2	3,303	0.00%
2021/12/07	0	0.00	0.1	16.80	16.80	-0.1	3,269	0.00%
2021/12/06	1	16.50	1	16.49	16.35	0	3,230	0.00%
2021/11/29	0.6	15.30	0	0.00	15.60	0.6	3,052	0.02%
2021/11/22	2	17.40	2	17.40	17.40	0	2,769	0.00%
2021/11/15	0	0.00	0.1	14.75	14.45	-0.1	2,200	0.00%
2021/11/09	0.1	14.80	0	0.00	14.20	0.1	1,738	0.00%
2021/11/02	0	0.00	0.4	14.00	13.90	-0.4	1,640	-0.02%
2021/10/29	0.4	14.05	0	0.00	14.25	0.4	1,564	0.02%
2021/10/27	0	0.00	0.4	13.95	13.95	-0.4	1,527	-0.02%
2021/10/22	0	0.00	0.3	13.10	13.10	-0.3	1,480	-0.02%
2021/10/14	0.7	13.40	0	0.00	13.50	0.7	1,383	0.05%
2021/10/06	0	0.00	2	13.75	13.65	-2	1,143	-0.17%
2021/10/05	0	0.00	0.6	13.70	13.90	-0.6	1,135	-0.05%
2021/10/04	2	14.00	0	0.00	13.70	2	1,109	0.18%
2021/10/01	0	0.00	4	13.50	13.25	-4	1,036	-0.39%
2021/09/29	0.6	14.00	0	0.00	14.05	0.6	1,092	0.05%
2021/09/24	0	0.00	2	13.05	13.10	-2	1,198	-0.17%
2021/09/22	5	12.50	0	0.00	12.50	5	1,275	0.39%
2021/09/01	1	11.60	0	0.00	11.60	1	1,420	0.07%
2021/07/15	0	0.00	2	12.10	12.05	-2	4,390	-0.05%
2021/07/01	11	13.81	14	13.31	12.35	-3	4,905	-0.06%
2021/06/30	0	0.00	2	12.83	13.35	-2	4,727	-0.04%
2021/06/25	1	12.15	0	0.00	12.20	1	4,671	0.02%
2021/06/23	1	11.60	0	0.00	11.75	1	4,662	0.02%
2021/06/22	2	11.70	8	11.55	11.70	-6	4,713	-0.13%
2021/06/09	2	11.65	0	0.00	11.65	2	4,785	0.04%
2021/06/07	2	11.60	0	0.00	11.90	2	4,908	0.04%
2021/06/04	1	12.20	0	0.00	11.90	1	4,882	0.02%
2021/06/02	4	11.50	0	0.00	11.60	4	4,741	0.08%
2021/06/01	0	0.00	2	11.30	11.35	-2	4,715	-0.04%
2021/05/11	0	0.00	1	12.55	12.90	-1	3,631	-0.03%
2021/05/04	0	0.00	1	12.00	12.00	-1	3,115	-0.03%
2021/04/29	5	14.76	3	14.40	13.80	2	2,943	0.07%
2021/04/28	2	14.50	1.9	14.52	14.65	0.1	2,655	0.00%
2021/04/22	0	0.00	33	13.48	13.20	-33	2,182	-1.51%
2021/04/21	10	13.80	9	13.90	13.80	1	2,093	0.05%
2021/04/19	2	13.40	0	0.00	13.30	2	1,933	0.10%
2021/04/14	0	0.00	10	11.35	12.00	-10	1,645	-0.61%
2021/04/13	0	0.00	3	11.60	11.35	-3	1,622	-0.18%
2021/04/09	3	11.25	0	0.00	11.35	3	1,614	0.19%
2021/04/08	0	0.00	6	11.40	11.55	-6	1,599	-0.38%
2021/04/07	11	11.41	6	11.90	11.75	5	1,621	0.31%
2021/04/06	0	0.00	8	11.50	11.55	-8	1,472	-0.54%
2021/03/30	5	10.43	0	0.00	10.40	5	1,329	0.38%
2021/03/29	11	10.49	1	10.50	10.50	10	1,301	0.77%
2021/03/26	2	10.50	0	0.00	10.40	2	1,297	0.15%
2021/03/25	20	10.44	0	0.00	10.40	20	1,366	1.46%
2021/03/23	0	0.00	8	10.05	10.10	-8	1,266	-0.63%
2021/03/22	14	9.81	0	0.00	9.94	14	1,231	1.14%
2021/03/12	2	10.25	2	10.25	10.25	0	1,243	0.00%
2021/01/15	8	9.20	0	0.00	9.15	8	1,805	0.44%
2021/01/05	0	0.00	5	10.20	10.10	-5	1,790	-0.28%
2020/10/08	4	9.96	4	9.67	9.67	0	2,304	0.00%
2020/09/30	0	0.00	9	9.35	9.41	-9	1,995	-0.45%
2020/09/10	0	0.00	3	9.79	9.74	-3	1,508	-0.20%
2020/09/09	3	9.89	0	0.00	9.84	3	1,482	0.20%
2020/09/08	0	0.00	2	9.55	9.73	-2	1,459	-0.14%
2020/09/04	0	0.00	3	9.32	9.34	-3	1,376	-0.22%
2020/08/27	0	0.00	5	9.10	9.09	-5	1,268	-0.39%
2020/08/25	4.4	9.23	11	9.29	9.09	-6.6	1,238	-0.54%
2020/08/21	0	0.00	1	8.92	8.88	-1	1,149	-0.09%
2020/08/20	0.1	8.90	0	0.00	8.90	0.1	1,125	0.01%
2020/08/19	7	9.65	0	0.00	9.48	7	1,073	0.65%
2020/08/18	10	8.60	0	0.00	8.92	10	844	1.18%
2020/07/14	15	8.80	0	0.00	8.53	15	457	3.28%
2020/06/09	0	0.00	10	7.41	7.45	-10	344	-2.90%
2020/06/03	10	7.37	0	0.00	7.39	10	390	2.56%
2020/05/14	0	0.00	5	7.20	7.30	-5	441	-1.13%
2020/05/05	0	0.00	5	7.40	7.44	-5	424	-1.18%
2020/04/27	8	7.21	0	0.00	7.19	8	423	1.89%
2020/04/22	0	0.00	7	7.08	7.13	-7	436	-1.60%
2020/04/15	4	7.06	0	0.00	7.13	4	442	0.90%
2020/04/14	3	6.67	0	0.00	6.67	3	427	0.70%
2020/04/10	2	6.56	0	0.00	6.52	2	434	0.46%
2018/08/07	0	0.00	1	9.12	9.08	-1	402	-0.25%
2018/06/21	1	9.53	0	0.00	9.50	1	609	0.16%
2018/03/20	0	0.00	1	9.52	9.58	-1	807	-0.12%
2018/01/17	0	0.00	21	10.00	9.98	-21	843	-2.49%
2018/01/10	1	10.00	0	0.00	9.99	1	781	0.13%
2018/01/05	0	0.00	2	9.81	9.77	-2	674	-0.30%
2018/01/04	3	9.83	0	0.00	9.84	3	670	0.45%