和成 (1810)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
1,699張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	19.80	0	0.00	19.70	10	2,719	0.37%
2024/04/25	0	0.00	10	20.30	19.75	-10	2,704	-0.37%
2024/04/24	16	19.99	5	20.15	19.85	11	2,670	0.41%
2024/04/23	6	19.65	1	19.70	19.85	5	2,644	0.19%
2024/04/19	0	0.00	10	19.68	19.95	-10	2,584	-0.39%
2024/04/18	1	21.30	1	21.20	21.00	0	2,425	0.00%
2024/04/17	43	22.18	36	21.58	21.75	7	2,195	0.32%
2024/04/16	7	20.81	4	20.45	20.90	3	1,445	0.21%
2024/04/09	0	0.00	2	17.50	17.60	-2	932	-0.21%
2024/03/27	3	17.85	3	17.80	17.80	0	895	0.00%
2024/03/26	0	0.00	10	17.25	16.90	-10	853	-1.17%
2024/03/14	1	16.60	0	0.00	16.45	1	854	0.12%
2024/01/11	0	0.00	1	17.40	17.50	-1	772	-0.13%
2024/01/10	1	18.30	0	0.00	17.45	1	778	0.13%
2023/12/07	0	0.00	1	18.05	18.10	-1	889	-0.11%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/11/24	4	19.19	3	18.97	18.80	1	1,256	0.08%
2023/11/22	0	0.00	1	18.65	18.65	-1	1,548	-0.06%
2023/11/21	1	18.65	0	0.00	18.70	1	1,565	0.06%
2023/11/06	0	0.00	5	18.80	18.75	-5	1,691	-0.30%
2023/10/17	5	18.40	0	0.00	18.20	5	1,944	0.26%
2023/10/11	2	20.05	2	19.35	19.20	0	2,033	0.00%
2023/09/11	0	0.00	1	21.85	21.60	-1	3,065	-0.03%
2023/09/08	1	21.70	0	0.00	21.55	1	3,032	0.03%
2023/09/05	0	0.00	10	21.30	21.50	-10	3,098	-0.32%
2023/09/04	11	21.86	1	21.50	21.50	10	3,131	0.32%
2023/08/29	7	20.37	7	20.58	20.60	0	3,339	0.00%
2023/08/25	0	0.00	6	19.76	19.70	-6	3,074	-0.20%
2023/08/24	1	19.90	2	19.85	19.90	-1	3,082	-0.03%
2023/08/23	6	19.55	0	0.00	19.45	6	3,076	0.20%
2023/08/22	1	19.45	4	19.30	19.30	-3	3,075	-0.10%
2023/08/15	0	0.00	1	19.65	19.75	-1	3,445	-0.03%
2023/08/14	0	0.00	1	19.60	19.45	-1	3,499	-0.03%
2023/08/08	0	0.00	1	21.40	21.20	-1	3,710	-0.03%
2023/08/07	0	0.00	10	21.15	21.25	-10	3,859	-0.26%
2023/08/02	7	21.48	1	21.80	21.20	6	4,096	0.15%
2023/08/01	0	0.00	1	21.95	21.30	-1	4,220	-0.02%
2023/07/21	1	21.60	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	11	21.36	22.15	-11	4,614	-0.24%
2023/07/18	0	0.00	10	21.35	21.25	-10	4,831	-0.21%
2023/07/13	1	22.25	1	22.70	22.20	0	6,752	0.00%
2023/07/12	1	22.80	0	0.00	22.80	1	6,958	0.01%
2023/07/11	1	23.35	0	0.00	23.40	1	7,134	0.01%
2023/07/05	1	23.85	20	24.05	23.90	-19	7,638	-0.25%
2023/06/26	10	24.20	5	24.05	24.15	5	7,813	0.06%
2023/06/21	0	0.00	2	24.40	24.50	-2	7,844	-0.03%
2023/06/19	32	25.52	27	25.53	25.55	5	7,690	0.07%
2023/06/13	0	0.00	1	23.70	23.95	-1	7,153	-0.01%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/05	2	25.10	25	25.20	25.05	-23	7,125	-0.32%
2023/05/30	1	23.30	0	0.00	23.25	1	7,087	0.01%
2023/05/26	10	23.30	3	23.30	23.20	7	7,126	0.10%
2023/05/25	1	24.20	1	24.05	23.85	0	7,262	0.00%
2023/05/24	24	24.64	14	24.70	24.60	10	7,428	0.13%
2023/05/23	0	0.00	2	24.00	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	1	23.95	24.05	-1	7,605	-0.01%
2023/05/19	1	23.25	1	23.80	23.25	0	7,708	0.00%
2023/05/17	2	24.15	2	24.35	24.00	0	7,640	0.00%
2023/05/12	18	24.18	2	25.05	23.75	16	8,238	0.19%
2023/05/11	18	24.18	2	25.05	23.50	16	8,319	0.19%
2023/05/10	2	25.80	2	25.60	25.60	0	8,203	0.00%
2023/05/09	21	25.02	36	25.45	25.20	-15	8,140	-0.18%
2023/05/08	32	26.47	18	25.84	26.00	14	8,070	0.17%
2023/05/03	0	0.00	8	27.93	28.00	-8	8,410	-0.10%
2023/05/02	0	0.00	2	27.55	27.50	-2	8,385	-0.02%
2023/04/28	15	28.37	1	27.90	27.85	14	8,408	0.17%
2023/04/27	0	0.00	10	28.00	28.30	-10	8,357	-0.12%
2023/04/26	10	27.00	5	26.78	26.95	5	8,285	0.06%
2023/04/25	0	0.00	1	26.80	26.95	-1	8,274	-0.01%
2023/04/24	2	26.45	10	26.85	26.85	-8	8,239	-0.10%
2023/04/21	30	24.60	3.2	25.48	25.45	26.8	8,249	0.32%
2023/04/20	44.2	28.56	63	28.90	27.10	-18.8	8,126	-0.23%
2023/04/19	30	28.85	24	28.41	27.80	6	7,398	0.08%
2023/04/18	14	27.35	3	27.63	27.70	11	6,568	0.17%
2023/04/17	2	24.90	3	25.17	25.20	-1	6,327	-0.02%
2023/04/14	1	22.55	13	22.81	22.95	-12	6,122	-0.20%
2023/04/13	8	19.90	17	19.87	20.90	-9	6,082	-0.15%
2023/04/12	11	19.05	6	19.13	19.00	5	5,893	0.08%
2023/04/10	6	18.85	5	19.20	18.80	1	6,026	0.02%
2023/04/07	5	18.85	1	19.00	18.75	4	6,306	0.06%
2023/04/06	1	18.70	0	0.00	18.55	1	6,525	0.02%
2023/03/27	2	18.93	12	18.56	19.00	-10	7,692	-0.13%
2023/03/24	10	18.15	0	0.00	17.90	10	9,060	0.11%
2023/03/17	0	0.00	1	17.60	17.60	-1	9,593	-0.01%
2023/03/09	5	19.40	1	19.60	19.15	4	9,959	0.04%
2023/03/06	1	20.00	0	0.00	19.65	1	11,295	0.01%
2023/03/03	0	0.00	29	19.78	19.50	-29	12,572	-0.23%
2023/03/02	6	19.21	2	19.38	19.45	4	13,570	0.03%
2023/02/24	11	19.33	4	19.30	19.15	7	13,861	0.05%
2023/02/23	34	19.87	56	20.01	19.60	-22	13,944	-0.16%
2023/02/22	7	19.49	4	19.63	19.85	3	13,896	0.02%
2023/02/21	24	19.81	4	19.63	19.40	20	13,698	0.15%
2023/02/17	1	19.30	1	19.15	19.05	0	13,352	0.00%
2023/02/15	3	18.57	3	18.67	18.65	0	13,158	0.00%
2023/02/14	5	18.72	0	0.00	18.65	5	13,140	0.04%
2023/02/10	13	19.72	16	19.48	19.65	-3	13,056	-0.02%
2023/02/09	3	18.95	1	18.95	18.65	2	12,600	0.02%
2023/02/07	0	0.00	1	19.00	18.55	-1	12,459	-0.01%
2023/02/03	3	18.75	3	18.52	18.75	0	12,368	0.00%
2023/02/02	1	19.35	1	19.15	19.00	0	12,302	0.00%
2023/02/01	8	18.73	15	19.17	19.70	-7	12,087	-0.06%
2023/01/16	1	17.50	1	17.35	17.55	0	11,617	0.00%
2023/01/13	1	17.20	0	0.00	17.25	1	11,563	0.01%
2023/01/12	0	0.00	2	17.35	17.25	-2	11,522	-0.02%
2023/01/11	4	17.68	14	17.99	17.65	-10	11,472	-0.09%
2023/01/10	3	17.80	0	0.00	17.55	3	11,383	0.03%
2023/01/09	10	18.30	0	0.00	18.00	10	11,324	0.09%
2023/01/06	0	0.00	2	18.00	18.10	-2	11,263	-0.02%
2023/01/03	12	18.53	2	18.60	18.60	10	11,087	0.09%
2022/12/30	3	18.90	1	19.00	18.50	2	10,917	0.02%
2022/12/29	3	17.80	3	18.00	18.35	0	10,673	0.00%
2022/12/28	2	18.30	0	0.00	18.20	2	10,605	0.02%
2022/12/27	4	19.35	8	19.38	19.00	-4	10,465	-0.04%
2022/12/26	3	18.88	41	19.17	19.10	-38	10,128	-0.38%
2022/12/23	2	17.55	2	18.20	18.00	0	9,852	0.00%
2022/12/22	33	17.72	0	0.00	17.90	33	9,727	0.34%
2022/12/21	12	18.03	1	17.90	17.80	11	9,566	0.11%
2022/12/20	6	19.05	5	18.83	18.10	1	9,209	0.01%
2022/12/19	23	19.81	4	20.73	19.30	19	8,864	0.21%
2022/12/16	19	21.83	7	22.33	21.30	12	8,502	0.14%
2022/12/15	2	20.85	69	21.93	22.10	-67	6,921	-0.97%
2022/12/14	1	19.35	0	0.00	20.10	1	6,538	0.02%
2022/12/13	5	19.14	0	0.00	19.30	5	6,464	0.08%
2022/12/12	1	19.25	0	0.00	19.30	1	6,420	0.02%
2022/12/06	1	20.20	1	21.20	20.55	0	6,082	0.00%
2022/12/05	1	20.70	1	20.40	20.20	0	5,976	0.00%
2022/12/02	34	20.25	0	0.00	20.05	34	5,875	0.58%
2022/12/01	3	20.68	0	0.00	20.75	3	5,764	0.05%
2022/11/30	1	21.30	3	20.55	20.60	-2	5,660	-0.04%
2022/11/29	12	22.18	2	22.80	21.30	10	5,489	0.18%
2022/11/28	15	19.88	14	21.19	21.60	1	5,200	0.02%
2022/11/25	25	18.90	18	19.76	19.65	7	4,141	0.17%
2022/11/24	36	17.68	15.6	17.88	18.35	20.4	2,753	0.74%
2022/11/23	1	16.70	7	16.69	16.70	-6	1,631	-0.37%
2022/11/22	0	0.00	20.2	15.20	15.20	-20.2	1,502	-1.34%
2022/11/18	0	0.00	8	13.39	12.85	-8	1,148	-0.70%
2022/11/11	6	12.73	0	0.00	12.35	6	999	0.60%
2022/11/07	0	0.00	6	13.20	13.20	-6	830	-0.72%
2022/10/06	1	10.25	0	0.00	10.30	1	655	0.15%
2022/08/12	0	0.00	42	10.97	11.05	-42	481	-8.72%
2022/08/11	27	10.89	0	0.00	10.90	27	472	5.71%
2022/08/10	15	10.87	0	0.00	10.85	15	467	3.21%
2022/05/11	3	12.40	3	12.45	12.40	0	1,236	0.00%
2022/04/11	3	15.75	0	0.00	15.65	3	1,413	0.21%
2022/04/06	0	0.00	3	16.45	16.40	-3	1,524	-0.20%
2022/04/01	3	16.10	0	0.00	16.20	3	1,530	0.20%
2022/03/31	15	16.45	0	0.00	16.40	15	1,541	0.97%
2022/03/30	0	0.00	5	17.05	16.85	-5	1,562	-0.32%
2022/03/29	5	17.05	11	17.07	17.00	-6	1,600	-0.37%
2022/03/25	3	16.70	0	0.00	16.70	3	1,719	0.17%
2022/03/24	0	0.00	11	17.11	17.10	-11	1,876	-0.59%
2022/03/22	0	0.00	6	16.70	16.70	-6	1,907	-0.31%
2022/03/21	0	0.00	3	16.50	16.55	-3	1,984	-0.15%
2022/03/14	0	0.00	6	15.78	15.85	-6	2,157	-0.28%
2022/03/10	0	0.00	3	15.25	15.05	-3	2,198	-0.14%
2022/03/09	0	0.00	10	14.80	14.85	-10	2,250	-0.44%
2022/03/07	3	14.70	0	0.00	14.65	3	2,246	0.13%
2022/03/01	0	0.00	3	15.25	15.25	-3	2,344	-0.13%
2022/02/22	3	14.90	0	0.00	15.05	3	2,641	0.11%
2022/02/21	0	0.00	3	15.40	15.35	-3	2,737	-0.11%
2022/02/17	3	14.90	3	14.95	14.90	0	2,998	0.00%
2022/02/11	3	15.55	2	15.55	15.50	1	3,439	0.03%
2022/02/09	3	15.70	0	0.00	15.75	3	3,493	0.09%
2022/02/07	2	15.00	0	0.00	15.20	2	3,499	0.06%
2022/01/19	6	15.78	0	0.00	15.70	6	3,506	0.17%
2022/01/12	9	16.20	0	0.00	16.15	9	3,492	0.26%
2022/01/11	6	16.63	0	0.00	16.50	6	3,456	0.17%
2022/01/07	9	16.80	0	0.00	16.75	9	3,476	0.26%
2022/01/05	13	16.93	0	0.00	16.80	13	3,581	0.36%
2021/12/28	10	17.53	0	0.00	17.40	10	3,604	0.28%
2021/12/27	10	17.70	0	0.00	17.45	10	3,708	0.27%
2021/12/23	0	0.00	1	17.65	17.55	-1	3,704	-0.03%
2021/12/22	1	17.45	2.1	17.88	17.45	-1.1	3,729	-0.03%
2021/12/21	1	17.15	0	0.00	17.60	1	3,716	0.03%
2021/12/20	2	17.95	0	0.00	17.35	2	3,728	0.05%
2021/12/15	0	0.00	1	17.60	17.40	-1	3,580	-0.03%
2021/12/14	1	17.00	0	0.00	17.10	1	3,502	0.03%
2021/12/13	1	17.45	1	17.35	17.50	0	3,445	0.00%
2021/12/07	0	0.00	3	16.50	16.80	-3	3,269	-0.09%
2021/12/03	3	16.72	0	0.00	16.15	3	3,186	0.09%
2021/11/25	1	16.20	0	0.00	16.00	1	2,963	0.03%
2021/11/23	0	0.00	1	16.30	16.25	-1	2,876	-0.03%
2021/11/22	1	16.80	11	17.16	17.40	-10	2,769	-0.36%
2021/11/19	1	17.30	0	0.00	16.60	1	2,689	0.04%
2021/11/18	2	16.83	5	16.66	16.75	-3	2,588	-0.12%
2021/11/17	6	16.58	1	16.75	16.75	5	2,477	0.20%
2021/11/16	0	0.00	3	14.60	15.25	-3	2,292	-0.13%
2021/11/15	3	14.40	0	0.00	14.45	3	2,200	0.14%
2021/11/11	1	15.50	2	14.95	15.05	-1	2,116	-0.05%
2021/11/09	10	14.45	10	14.20	14.20	0	1,738	0.00%
2021/11/04	1	14.70	0	0.00	14.65	1	1,671	0.06%
2021/11/01	0	0.00	1	14.45	14.80	-1	1,605	-0.06%
2021/10/29	1	14.30	0	0.00	14.25	1	1,564	0.06%
2021/10/26	4	13.74	0	0.00	13.80	4	1,506	0.27%
2021/10/20	0	0.00	8	12.60	12.95	-8	1,452	-0.55%
2021/10/13	1	14.30	0	0.00	13.50	1	1,334	0.07%
2021/10/12	3	14.65	0	0.00	14.85	3	1,257	0.24%
2021/10/07	0	0.00	1	14.00	14.20	-1	1,148	-0.09%
2021/10/05	1	13.75	0	0.00	13.90	1	1,135	0.09%
2021/10/01	1	13.45	0	0.00	13.25	1	1,036	0.10%
2021/09/28	0	0.00	1	14.00	13.90	-1	1,036	-0.10%
2021/09/24	0	0.00	1	13.05	13.10	-1	1,198	-0.08%
2021/08/16	0	0.00	1	10.65	10.45	-1	2,474	-0.04%
2021/07/08	0	0.00	20	12.35	12.35	-20	4,800	-0.42%
2021/07/07	1	12.50	0	0.00	12.30	1	4,785	0.02%
2021/07/01	27	12.71	7	13.15	12.35	20	4,905	0.41%
2021/06/24	1	12.25	1	12.25	12.15	0	4,682	0.00%
2021/06/03	1	12.15	2	12.18	11.95	-1	4,795	-0.02%
2021/05/24	2	11.60	1	11.40	11.50	1	4,615	0.02%
2021/05/13	0	0.00	6	10.65	11.00	-6	3,761	-0.16%
2021/04/07	2	11.53	2	11.40	11.75	0	1,621	0.00%
2021/03/11	0	0.00	10	9.99	9.99	-10	1,134	-0.88%
2021/02/26	0	0.00	36	9.77	9.80	-36	1,686	-2.13%
2021/02/25	0	0.00	4	9.62	9.62	-4	1,687	-0.24%
2021/01/21	10	9.22	0	0.00	9.18	10	1,802	0.55%
2021/01/14	10	9.37	0	0.00	9.42	10	1,795	0.56%
2021/01/12	20	9.46	0	0.00	9.45	20	1,796	1.11%
2020/12/14	0	0.00	10	9.70	9.70	-10	2,315	-0.43%
2020/12/11	1	9.50	0	0.00	9.60	1	2,315	0.04%
2020/12/03	10	9.50	0	0.00	9.49	10	2,367	0.42%
2020/12/02	10	9.73	0	0.00	9.66	10	2,341	0.43%
2020/12/01	2	9.73	0	0.00	9.67	2	2,315	0.09%
2020/11/30	16	9.87	13	10.00	10.20	3	2,208	0.14%
2020/10/27	0	0.00	2	9.07	9.22	-2	2,305	-0.09%
2020/10/08	2	10.05	0	0.00	9.67	2	2,304	0.09%
2020/10/05	2	9.80	2	9.92	9.78	0	2,300	0.00%
2020/09/10	2	9.84	2	9.80	9.74	0	1,508	0.00%
2020/09/09	4	9.55	4	9.68	9.84	0	1,482	0.00%
2020/08/28	0	0.00	3	9.26	9.09	-3	1,284	-0.23%
2020/08/25	3	9.29	0	0.00	9.09	3	1,238	0.24%
2020/08/19	0	0.00	3	9.20	9.48	-3	1,073	-0.28%
2020/07/21	3	9.14	0	0.00	8.63	3	576	0.52%
2020/07/07	0	0.00	0.5	8.10	8.18	-0.5	349	-0.14%
2020/04/24	0	0.00	1	7.14	7.15	-1	420	-0.24%
2020/04/15	1	7.13	0	0.00	7.13	1	442	0.23%
2019/09/20	0	0.00	0.5	7.60	7.62	-0.5	117	-0.45%
2019/09/17	0	0.00	3	7.55	7.56	-3	109	-2.74%
2018/12/26	0	0.00	10	7.71	7.74	-10	129	-7.71%
2018/07/06	4	9.02	0	0.00	8.86	4	599	0.67%
2018/06/27	4	9.28	0	0.00	9.28	4	618	0.65%
2018/06/25	2	9.41	0	0.00	9.41	2	607	0.33%
2018/06/04	0	0.00	1	9.74	9.80	-1	618	-0.16%
2018/05/15	1	9.60	0	0.00	9.58	1	528	0.19%
2018/04/02	0	0.00	2	9.69	9.70	-2	650	-0.31%
2018/03/26	2	9.42	0	0.00	9.45	2	779	0.26%
2018/03/12	0	0.00	10	9.43	9.47	-10	799	-1.25%
2018/01/15	7	9.90	0	0.00	9.87	7	818	0.85%