和成 (1810)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	19.35	19.45	-4	2,763	-0.14%
2024/04/29	0	0.00	2.1	19.66	19.65	-2.1	2,743	-0.08%
2024/04/26	0	0.00	5	19.60	19.70	-5	2,719	-0.18%
2024/04/24	5	19.85	1	20.00	19.85	4	2,670	0.15%
2024/04/23	0	0.00	2	19.90	19.85	-2	2,644	-0.08%
2024/04/22	1	19.15	0	0.00	19.00	1	2,627	0.04%
2024/04/19	7	19.84	9	19.95	19.95	-2	2,584	-0.08%
2024/04/18	3	21.52	6	21.29	21.00	-3	2,425	-0.12%
2024/04/17	18	21.90	15.1	22.09	21.75	2.9	2,195	0.13%
2024/04/16	2	20.88	17.1	20.83	20.90	-15.1	1,445	-1.05%
2024/04/15	12	18.59	4	18.80	19.00	8	1,050	0.76%
2024/04/12	0	0.00	0.2	17.10	17.30	-0.2	947	-0.02%
2024/04/03	0	0.00	1	17.35	17.35	-1	938	-0.11%
2024/03/29	0	0.00	1	17.45	17.40	-1	937	-0.11%
2024/03/28	0	0.00	3	17.73	17.90	-3	930	-0.32%
2024/03/27	6	17.64	0	0.00	17.80	6	895	0.67%
2024/03/07	1	17.40	0	0.00	17.35	1	840	0.12%
2024/03/05	0	0.00	15	17.75	17.65	-15	848	-1.77%
2024/02/22	0	17.70	0	0.00	17.80	0	874	0.01%
2024/02/19	1	17.70	0	0.00	17.80	1	870	0.11%
2024/02/16	0	17.20	0	0.00	17.10	0	842	0.01%
2024/01/26	0	0.00	24.6	17.10	17.15	-24.6	858	-2.86%
2024/01/23	0	17.05	0	0.00	17.10	0	847	0.01%
2023/12/29	0	0.00	3	18.10	18.15	-3	784	-0.38%
2023/12/21	1	18.65	0	0.00	18.50	1	782	0.13%
2023/12/20	0	0.00	8	18.45	18.50	-8	790	-1.01%
2023/12/18	0	0.00	3	18.38	18.45	-3	800	-0.37%
2023/12/12	1	17.90	1	18.00	18.15	0	855	0.00%
2023/12/11	0	17.85	0	0.00	17.85	0	864	0.00%
2023/12/08	0	0.00	3.6	18.08	18.05	-3.6	867	-0.42%
2023/12/07	0	0.00	10	18.22	18.10	-10	889	-1.12%
2023/12/05	9	18.09	0	0.00	18.10	9	1,003	0.90%
2023/11/30	0	18.15	0	0.00	18.20	0	1,023	0.00%
2023/11/29	10	18.35	0	0.00	18.35	10	1,047	0.95%
2023/11/24	2	18.90	0	0.00	18.80	2	1,256	0.16%
2023/11/23	0	18.60	0	0.00	18.60	0	1,385	0.00%
2023/11/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2023/11/14	0	18.20	0	0.00	18.25	0	1,639	0.00%
2023/11/09	0	0.00	1	18.75	18.70	-1	1,680	-0.06%
2023/11/08	0	0.00	6	18.75	18.65	-6	1,697	-0.35%
2023/11/02	0	0.00	1	18.20	18.25	-1	1,709	-0.06%
2023/10/30	0	18.10	0	0.00	18.15	0	1,756	0.00%
2023/10/27	0	18.25	0	0.00	18.10	0	1,788	0.00%
2023/10/26	1	18.20	0	0.00	17.95	1	1,813	0.06%
2023/10/24	6	18.15	0	0.00	18.20	6	1,830	0.33%
2023/10/19	5	17.80	0	0.00	17.80	5	1,900	0.26%
2023/10/18	1	18.00	0	0.00	17.70	1	1,922	0.05%
2023/10/12	1	18.95	0.1	18.90	18.95	0.9	2,026	0.04%
2023/09/28	0.1	19.60	0	0.00	19.55	0.1	2,181	0.00%
2023/09/25	0	0.00	2	19.90	19.90	-2	2,271	-0.09%
2023/09/21	0	0.00	3	19.75	19.75	-3	2,316	-0.13%
2023/09/20	1	20.05	0	0.00	20.05	1	2,354	0.04%
2023/09/19	1	20.15	1	20.25	20.15	0	2,385	0.00%
2023/09/12	0	0.00	0.4	20.85	20.75	-0.4	3,049	-0.01%
2023/09/11	0	0.00	1	21.70	21.60	-1	3,065	-0.03%
2023/09/07	0	0.00	2	20.95	20.95	-2	3,043	-0.07%
2023/09/05	0	0.00	2	21.20	21.50	-2	3,098	-0.06%
2023/09/04	0	0.00	2	21.60	21.50	-2	3,131	-0.06%
2023/09/01	0	0.00	2	21.70	21.75	-2	3,149	-0.06%
2023/08/29	2	20.85	1	20.55	20.60	1	3,339	0.03%
2023/08/28	6	21.02	0	0.00	21.65	6	3,215	0.19%
2023/08/24	3	19.90	1	20.00	19.90	2	3,082	0.06%
2023/08/23	1	19.50	0	0.00	19.45	1	3,076	0.03%
2023/08/22	0	0.00	1	19.30	19.30	-1	3,075	-0.03%
2023/08/17	1	19.75	0	0.00	19.70	1	3,309	0.03%
2023/08/15	0	19.90	0	0.00	19.75	0	3,445	0.00%
2023/08/11	1	20.10	0	0.00	20.10	1	3,612	0.03%
2023/07/27	0	0.00	4	21.06	21.30	-4	4,313	-0.09%
2023/07/26	0	0.00	3	21.08	21.00	-3	4,348	-0.07%
2023/07/25	7	21.14	30	21.20	21.15	-23	4,434	-0.52%
2023/07/21	11	21.59	1.1	21.87	21.50	9.9	4,548	0.22%
2023/07/20	20	22.10	1	22.00	22.15	19	4,614	0.41%
2023/07/19	0	0.00	2	21.40	21.20	-2	4,665	-0.04%
2023/07/18	1	21.50	2	21.45	21.25	-1	4,831	-0.02%
2023/07/17	0	21.90	4	21.86	21.90	-4	5,591	-0.07%
2023/07/14	1	22.20	0	0.00	22.15	1	6,436	0.02%
2023/07/13	3	22.20	5	22.35	22.20	-2	6,752	-0.03%
2023/07/12	4	22.85	10	23.22	22.80	-6	6,958	-0.09%
2023/07/11	0	0.00	3	23.40	23.40	-3	7,134	-0.04%
2023/07/10	0	0.00	1	23.75	23.75	-1	7,551	-0.01%
2023/07/07	10	23.50	0	0.00	23.45	10	7,612	0.13%
2023/07/06	0	0.00	1	24.15	23.80	-1	7,605	-0.01%
2023/07/05	1	24.05	0	0.00	23.90	1	7,638	0.01%
2023/07/04	2	23.90	0	0.00	23.85	2	7,674	0.03%
2023/06/26	0	0.00	4	24.00	24.15	-4	7,813	-0.05%
2023/06/21	0.2	24.60	9	24.54	24.50	-8.8	7,844	-0.11%
2023/06/20	2	25.14	8	24.66	25.00	-6	7,823	-0.08%
2023/06/19	11	25.66	14	25.65	25.55	-3	7,690	-0.04%
2023/06/16	28	25.27	2.2	24.91	24.50	25.8	7,418	0.35%
2023/06/13	0	0.00	8	24.00	23.95	-8	7,153	-0.11%
2023/06/09	0	0.00	0.5	23.80	23.80	-0.5	7,111	-0.01%
2023/06/08	0	0.00	3	24.05	24.05	-3	7,114	-0.04%
2023/06/07	0	0.00	8	24.20	24.25	-8	7,164	-0.11%
2023/06/06	1	24.00	1	24.25	24.10	0	7,166	0.00%
2023/06/05	19	24.51	4	25.26	25.05	15	7,125	0.21%
2023/06/02	0	0.00	5	23.50	23.35	-5	6,928	-0.07%
2023/06/01	0	0.00	2	23.10	23.60	-2	7,005	-0.03%
2023/05/31	0	0.00	1	23.35	23.45	-1	7,085	-0.01%
2023/05/30	0	0.00	5	23.20	23.25	-5	7,087	-0.07%
2023/05/29	7	23.81	18	23.61	23.65	-11	7,096	-0.16%
2023/05/26	1	23.45	14	23.34	23.20	-13	7,126	-0.18%
2023/05/25	5	24.19	0	0.00	23.85	5	7,262	0.07%
2023/05/24	8	24.75	0.1	24.80	24.60	7.9	7,428	0.11%
2023/05/23	7	24.04	8	24.30	24.50	-1	7,584	-0.01%
2023/05/22	7	23.76	3	23.78	24.05	4	7,605	0.05%
2023/05/19	3	23.50	3	23.95	23.25	0	7,708	0.00%
2023/05/18	3	23.53	1	23.40	23.30	2	7,672	0.03%
2023/05/17	2	23.80	5	24.10	24.00	-3	7,640	-0.04%
2023/05/16	1	23.30	8	23.16	23.20	-7	7,584	-0.09%
2023/05/15	7	23.12	7	23.34	23.25	0	7,748	0.00%
2023/05/12	37	24.23	26	23.53	23.75	11	8,238	0.13%
2023/05/11	37	24.23	26	23.53	23.50	11	8,319	0.13%
2023/05/10	3	25.72	1	25.60	25.60	2	8,203	0.02%
2023/05/09	10	25.81	0	0.00	25.20	10	8,140	0.12%
2023/05/08	12.1	26.05	9	26.27	26.00	3.1	8,070	0.04%
2023/05/05	0	0.00	1	27.20	26.95	-1	7,974	-0.01%
2023/05/04	10	27.98	39	27.75	27.95	-29	8,130	-0.36%
2023/05/03	3	27.95	4	28.00	28.00	-1	8,410	-0.01%
2023/05/02	4	27.55	0	28.10	27.50	4	8,385	0.05%
2023/04/28	9	27.92	4	27.93	27.85	5	8,408	0.06%
2023/04/27	2	27.60	10	27.55	28.30	-8	8,357	-0.10%
2023/04/26	4	27.05	5	26.68	26.95	-1	8,285	-0.01%
2023/04/25	36	26.53	4	26.76	26.95	32	8,274	0.39%
2023/04/24	2	26.80	1	26.29	26.85	1	8,239	0.01%
2023/04/21	5.1	25.81	11	25.60	25.45	-5.9	8,249	-0.07%
2023/04/20	6	28.55	30	27.45	27.10	-24	8,126	-0.30%
2023/04/19	58	28.53	9	28.08	27.80	49	7,398	0.66%
2023/04/18	24	27.30	0	0.00	27.70	24	6,568	0.37%
2023/04/17	37	25.15	13	25.00	25.20	24	6,327	0.38%
2023/04/14	0	0.00	11	22.95	22.95	-11	6,122	-0.18%
2023/04/13	18	19.62	15.1	20.15	20.90	2.9	6,082	0.05%
2023/04/12	0	0.00	2	19.05	19.00	-2	5,893	-0.03%
2023/04/10	2	18.95	2.1	18.95	18.80	-0.1	6,026	0.00%
2023/04/07	2	18.80	1.1	18.85	18.75	0.9	6,306	0.01%
2023/04/06	1	18.55	0	0.00	18.55	1	6,525	0.02%
2023/03/30	0.1	18.15	0	0.00	18.15	0.1	6,728	0.00%
2023/03/29	0	0.00	1.7	18.24	18.20	-1.7	7,074	-0.02%
2023/03/27	1	19.05	4.1	19.16	19.00	-3.1	7,692	-0.04%
2023/03/24	3	17.80	0	0.00	17.90	3	9,060	0.03%
2023/03/23	0	0.00	1	17.85	18.00	-1	9,370	-0.01%
2023/03/22	1	17.55	0	0.00	17.60	1	9,426	0.01%
2023/03/17	2	17.55	0	0.00	17.60	2	9,593	0.02%
2023/03/16	0.1	17.50	20	17.45	17.30	-19.9	9,670	-0.21%
2023/03/15	10	17.90	0	0.00	17.85	10	9,719	0.10%
2023/03/14	0.1	18.10	0	0.00	17.95	0.1	9,804	0.00%
2023/03/07	0	0.00	1	19.40	19.40	-1	10,293	-0.01%
2023/03/06	1	19.80	4	19.79	19.65	-3	11,295	-0.03%
2023/03/03	0	0.00	3	19.50	19.50	-3	12,572	-0.02%
2023/03/02	0.1	19.25	1	19.35	19.45	-0.9	13,570	-0.01%
2023/03/01	1	19.10	4	19.10	19.10	-3	13,676	-0.02%
2023/02/24	0.1	19.20	3	19.30	19.15	-2.9	13,861	-0.02%
2023/02/23	1	19.70	0	0.00	19.60	1	13,944	0.01%
2023/02/22	0	0.00	11	19.84	19.85	-11	13,896	-0.08%
2023/02/21	0	0.00	0.5	19.45	19.40	-0.5	13,698	0.00%
2023/02/17	3.1	19.10	3.1	19.30	19.05	0	13,352	0.00%
2023/02/15	0	0.00	2	18.68	18.65	-2	13,158	-0.02%
2023/02/13	1	19.10	0	0.00	19.00	1	13,110	0.01%
2023/02/10	19	19.51	3.1	19.48	19.65	15.9	13,056	0.12%
2023/02/09	4	18.93	3	18.58	18.65	1	12,600	0.01%
2023/02/02	0	0.00	6	19.13	19.00	-6	12,302	-0.05%
2023/02/01	4	19.23	2	18.85	19.70	2	12,087	0.02%
2023/01/30	0	0.00	1	17.95	17.85	-1	11,732	-0.01%
2023/01/17	4	17.60	0	0.00	17.60	4	11,657	0.03%
2023/01/16	6	17.39	0	0.00	17.55	6	11,617	0.05%
2023/01/13	0	0.00	2	17.35	17.25	-2	11,563	-0.02%
2023/01/12	1	17.50	0	0.00	17.25	1	11,522	0.01%
2023/01/11	1	18.05	1	17.70	17.65	0	11,472	0.00%
2023/01/10	1	17.60	1	17.60	17.55	0	11,383	0.00%
2023/01/09	1	18.00	0	0.00	18.00	1	11,324	0.01%
2023/01/04	0	0.00	2	18.45	18.45	-2	11,130	-0.02%