和成 (1810)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
1,399張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	19.45	19.50	-2	2,765	-0.07%
2024/04/30	2	19.48	2	19.68	19.45	0	2,763	0.00%
2024/04/29	2	19.70	3	19.95	19.65	-1	2,743	-0.04%
2024/04/26	0	0.00	1	19.60	19.70	-1	2,719	-0.04%
2024/04/25	3	19.92	4	20.15	19.75	-1	2,704	-0.04%
2024/04/24	3	19.95	3	20.03	19.85	0	2,670	0.00%
2024/04/23	0	0.00	1	19.75	19.85	-1	2,644	-0.04%
2024/04/22	4	19.33	2	19.90	19.00	2	2,627	0.08%
2024/04/19	27	19.86	5	19.83	19.95	22	2,584	0.85%
2024/04/18	5	21.03	3	21.23	21.00	2	2,425	0.08%
2024/04/17	25	21.66	23	21.80	21.75	2	2,195	0.09%
2024/04/16	37.2	20.59	6	20.90	20.90	31.2	1,445	2.16%
2024/04/15	0	0.00	2	18.55	19.00	-2	1,050	-0.19%
2024/03/27	10	17.80	1	17.80	17.80	9	895	1.01%
2024/03/26	0	0.00	4	17.20	16.90	-4	853	-0.47%
2024/03/22	3	16.50	0	0.00	16.80	3	848	0.35%
2024/02/26	0	0.00	1	17.85	17.90	-1	887	-0.11%
2024/02/21	0	0.00	1	17.60	17.60	-1	868	-0.12%
2024/02/16	0	0.00	1	17.15	17.10	-1	842	-0.12%
2024/01/15	2	18.10	0	0.00	17.90	2	812	0.25%
2023/12/29	2	18.00	1	18.10	18.15	1	784	0.13%
2023/12/26	50	18.50	0	0.00	18.60	50	776	6.44%
2023/12/25	3	18.40	0	0.00	18.40	3	772	0.39%
2023/12/22	2	18.50	0	0.00	18.65	2	775	0.26%
2023/12/12	0	0.00	3	18.12	18.15	-3	855	-0.35%
2023/12/11	1	18.00	0	0.00	17.85	1	864	0.12%
2023/12/08	1	18.10	0	0.00	18.05	1	867	0.12%
2023/12/07	1	18.10	1	18.25	18.10	0	889	0.00%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/12/05	1	18.05	1	18.15	18.10	0	1,003	0.00%
2023/12/04	0	0.00	3	18.33	18.30	-3	1,008	-0.30%
2023/12/01	2	18.15	1	18.40	18.10	1	1,011	0.10%
2023/11/30	2	18.15	1	18.20	18.20	1	1,023	0.10%
2023/11/29	1	18.30	0	0.00	18.35	1	1,047	0.10%
2023/11/17	0	0.00	4	18.40	18.45	-4	1,638	-0.24%
2023/11/07	0	0.00	6	18.70	18.90	-6	1,684	-0.36%
2023/10/18	10	17.75	0	0.00	17.70	10	1,922	0.52%
2023/10/16	0.1	18.70	1	18.60	18.40	-0.9	1,961	-0.05%
2023/10/05	0.1	19.00	0	0.00	19.10	0.1	2,083	0.01%
2023/10/04	0	0.00	2	18.85	18.95	-2	2,108	-0.09%
2023/09/26	3	19.50	0	0.00	19.30	3	2,247	0.13%
2023/09/15	2	20.35	0	0.00	20.10	2	2,439	0.08%
2023/09/12	4	20.80	0	0.00	20.75	4	3,049	0.13%
2023/09/11	1	22.10	0	0.00	21.60	1	3,065	0.03%
2023/09/06	0	0.00	5	21.25	21.15	-5	3,070	-0.16%
2023/08/28	0	0.00	1	21.65	21.65	-1	3,215	-0.03%
2023/08/25	1	19.55	0	0.00	19.70	1	3,074	0.03%
2023/08/10	1.1	20.33	0	0.00	20.10	1.1	3,631	0.03%
2023/07/25	0	0.00	10	20.90	21.15	-10	4,434	-0.23%
2023/07/24	0	0.00	1	21.00	20.85	-1	4,518	-0.02%
2023/07/18	2	21.35	8	21.25	21.25	-6	4,831	-0.12%
2023/07/14	1	22.45	1	22.45	22.15	0	6,436	0.00%
2023/07/05	18	23.95	0	0.00	23.90	18	7,638	0.24%
2023/07/04	60	24.17	0	0.00	23.85	60	7,674	0.78%
2023/07/03	0	0.00	5	24.20	24.45	-5	7,694	-0.06%
2023/06/28	1	24.30	1	24.35	23.95	0	7,620	0.00%
2023/06/27	0.4	23.84	0	0.00	23.65	0.4	7,638	0.00%
2023/06/16	4	25.24	1	24.80	24.50	3	7,418	0.04%
2023/06/15	2	24.40	0	0.00	24.15	2	7,180	0.03%
2023/06/13	0	0.00	1	24.00	23.95	-1	7,153	-0.01%
2023/06/07	1	24.45	2	24.23	24.25	-1	7,164	-0.01%
2023/06/06	1	24.00	9	24.02	24.10	-8	7,166	-0.11%
2023/06/05	10	24.66	20	23.94	25.05	-10	7,125	-0.14%
2023/06/02	0	0.00	10	23.75	23.35	-10	6,928	-0.14%
2023/06/01	10	23.55	10	23.60	23.60	0	7,005	0.00%
2023/05/30	5	23.50	10	23.58	23.25	-5	7,087	-0.07%
2023/05/26	1	23.50	1	23.40	23.20	0	7,126	0.00%
2023/05/25	4	23.83	12	23.85	23.85	-8	7,262	-0.11%
2023/05/24	37	24.89	7	24.75	24.60	30	7,428	0.40%
2023/05/23	0	0.00	51	24.09	24.50	-51	7,584	-0.67%
2023/05/22	5	23.30	5	23.45	24.05	0	7,605	0.00%
2023/05/19	1	23.55	1	24.00	23.25	0	7,708	0.00%
2023/05/18	32	23.65	2	23.38	23.30	30	7,672	0.39%
2023/05/17	30	24.03	9	24.08	24.00	21	7,640	0.27%
2023/05/12	2	24.05	1	23.70	23.75	1	8,238	0.01%
2023/05/11	2	24.05	1	23.70	23.50	1	8,319	0.01%
2023/05/10	2	25.60	1	25.85	25.60	1	8,203	0.01%
2023/05/09	1	25.50	0	0.00	25.20	1	8,140	0.01%
2023/05/08	1	26.20	7	25.97	26.00	-6	8,070	-0.07%
2023/05/05	3	27.10	0	0.00	26.95	3	7,974	0.04%
2023/05/04	0	0.00	10	27.60	27.95	-10	8,130	-0.12%
2023/05/03	0	0.00	12	28.00	28.00	-12	8,410	-0.14%
2023/05/02	0	0.00	1	28.00	27.50	-1	8,385	-0.01%
2023/04/28	4	28.01	1	27.60	27.85	3	8,408	0.04%
2023/04/27	0	27.70	5	27.90	28.30	-5	8,357	-0.06%
2023/04/25	8	26.48	2	26.95	26.95	6	8,274	0.07%
2023/04/24	0	0.00	5	26.39	26.85	-5	8,239	-0.06%
2023/04/21	8	25.79	4	25.00	25.45	4	8,249	0.05%
2023/04/20	113	27.54	164	28.24	27.10	-51	8,126	-0.63%	大買/大賣/
2023/04/19	47	28.98	3	28.58	27.80	44	7,398	0.59%
2023/04/18	0	0.00	1	27.70	27.70	-1	6,568	-0.02%
2023/04/17	1	25.10	11	25.20	25.20	-10	6,327	-0.16%
2023/04/14	10	22.95	6	22.95	22.95	4	6,122	0.07%
2023/04/13	136	19.98	80	20.74	20.90	56	6,082	0.92%	大買/
2023/04/12	5	19.10	2	19.10	19.00	3	5,893	0.05%
2023/04/10	0	0.00	2	18.80	18.80	-2	6,026	-0.03%
2023/04/07	0	0.00	1	18.75	18.75	-1	6,306	-0.02%
2023/04/06	2	18.55	1	18.55	18.55	1	6,525	0.02%
2023/03/31	8	18.10	0	0.00	18.05	8	6,581	0.12%
2023/03/28	141	19.00	1	18.30	18.40	140	7,402	1.89%	大買/鉅額交易
2023/03/27	62	18.70	4	18.90	19.00	58	7,692	0.75%
2023/03/24	2	18.15	0	0.00	17.90	2	9,060	0.02%
2023/03/23	0	0.00	1	17.95	18.00	-1	9,370	-0.01%
2023/03/21	1	17.75	0	0.00	17.60	1	9,453	0.01%
2023/03/16	4	17.38	10	17.45	17.30	-6	9,670	-0.06%
2023/03/14	2	17.95	0	0.00	17.95	2	9,804	0.02%
2023/03/13	4	17.93	0	0.00	18.05	4	9,878	0.04%
2023/03/10	4	18.45	0	0.00	18.20	4	9,949	0.04%
2023/03/09	10	19.70	10	19.15	19.15	0	9,959	0.00%
2023/03/08	1	19.55	2	19.65	19.50	-1	10,085	-0.01%
2023/03/07	13	19.50	0	0.00	19.40	13	10,293	0.13%
2023/03/06	0	0.00	1	20.05	19.65	-1	11,295	-0.01%
2023/03/03	0	0.00	6.9	19.80	19.50	-6.9	12,572	-0.06%
2023/02/24	0	0.00	1	19.20	19.15	-1	13,861	-0.01%
2023/02/23	5	19.70	1	19.65	19.60	4	13,944	0.03%
2023/02/22	6	19.74	10	19.43	19.85	-4	13,896	-0.03%
2023/02/21	2	19.98	32	20.02	19.40	-30	13,698	-0.22%
2023/02/20	15	19.22	0	0.00	19.30	15	13,433	0.11%
2023/02/15	5	18.85	0	0.00	18.65	5	13,158	0.04%
2023/02/14	3	18.65	0	0.00	18.65	3	13,140	0.02%
2023/02/13	7	19.11	2	19.05	19.00	5	13,110	0.04%
2023/02/10	39	19.56	17.6	19.45	19.65	21.4	13,056	0.16%
2023/02/09	1	18.55	6	18.93	18.65	-5	12,600	-0.04%
2023/02/08	0	0.00	1	18.40	18.35	-1	12,507	-0.01%
2023/02/07	1	18.95	0	0.00	18.55	1	12,459	0.01%
2023/02/03	2	18.70	2	18.70	18.75	0	12,368	0.00%
2023/02/02	4	19.08	4.3	19.16	19.00	-0.3	12,302	0.00%
2023/02/01	8.3	18.89	2	19.18	19.70	6.3	12,087	0.05%
2023/01/30	5	17.90	0	0.00	17.85	5	11,732	0.04%
2023/01/17	1	17.40	1	17.40	17.60	0	11,657	0.00%
2023/01/16	2	17.40	0	0.00	17.55	2	11,617	0.02%
2023/01/11	6	17.70	0	0.00	17.65	6	11,472	0.05%
2023/01/09	2	18.00	1	18.00	18.00	1	11,324	0.01%
2023/01/04	0	0.00	3	18.40	18.45	-3	11,130	-0.03%
2023/01/03	3	18.70	0	0.00	18.60	3	11,087	0.03%
2022/12/30	6	18.97	5	18.70	18.50	1	10,917	0.01%
2022/12/28	0	0.00	1	18.45	18.20	-1	10,605	-0.01%
2022/12/27	3	19.27	1	19.00	19.00	2	10,465	0.02%
2022/12/26	2	19.13	1	19.20	19.10	1	10,128	0.01%
2022/12/23	2	17.95	0	0.00	18.00	2	9,852	0.02%
2022/12/22	1	17.70	0	0.00	17.90	1	9,727	0.01%
2022/12/21	20	18.14	15	18.10	17.80	5	9,566	0.05%
2022/12/20	5	19.02	4	18.81	18.10	1	9,209	0.01%
2022/12/19	0	0.00	150	20.57	19.30	-150	8,864	-1.69%	大賣/鉅額交易
2022/12/16	159	22.52	2	21.78	21.30	157	8,502	1.85%	大買/鉅額交易
2022/12/15	3	21.05	45.2	21.85	22.10	-42.2	6,921	-0.61%
2022/12/12	11	19.18	0	0.00	19.30	11	6,420	0.17%
2022/12/09	0	0.00	8.1	21.07	20.65	-8.1	6,328	-0.13%
2022/12/08	1.1	20.64	3	20.60	21.30	-1.9	6,269	-0.03%
2022/12/06	1	20.60	0	0.00	20.55	1	6,082	0.02%
2022/12/05	0	0.00	5	20.60	20.20	-5	5,976	-0.08%
2022/12/02	1	20.95	0	0.00	20.05	1	5,875	0.02%
2022/12/01	3	20.70	1	20.45	20.75	2	5,764	0.03%
2022/11/30	1	20.40	2	20.60	20.60	-1	5,660	-0.02%
2022/11/29	11	22.55	20	21.47	21.30	-9	5,489	-0.16%
2022/11/28	24	21.42	23.2	21.22	21.60	0.8	5,200	0.01%
2022/11/25	14	19.48	23.2	19.68	19.65	-9.2	4,141	-0.22%
2022/11/24	15	17.69	54.2	18.10	18.35	-39.2	2,753	-1.42%
2022/11/23	0	0.00	11.2	16.70	16.70	-11.2	1,631	-0.69%
2022/11/22	1	15.15	2	15.20	15.20	-1	1,502	-0.07%
2022/11/21	3	13.05	3	13.85	13.85	0	1,288	0.00%
2022/11/18	11	13.28	2	13.50	12.85	9	1,148	0.78%
2022/11/14	0	12.50	0	0.00	12.50	0	995	0.00%
2022/11/10	20	12.95	2	13.20	12.95	18	971	1.85%
2022/11/09	3	13.35	2	13.20	12.90	1	987	0.10%
2022/11/08	1.4	13.61	0	0.00	13.50	1.4	945	0.14%
2022/11/07	10	12.30	8	12.60	13.20	2	830	0.24%
2022/11/04	3	11.30	3	11.95	12.00	0	731	0.00%
2022/10/05	2	10.00	2	10.10	10.05	0	644	0.00%
2022/10/04	0.1	9.96	0	0.00	10.00	0.1	634	0.02%
2022/09/30	0.1	10.00	0	0.00	10.10	0.1	613	0.02%
2022/09/21	0	0.00	1	10.55	10.50	-1	551	-0.18%
2022/09/15	2	10.60	2	10.70	10.70	0	558	0.00%
2022/09/12	10	10.65	0	0.00	10.70	10	571	1.75%
2022/08/23	0.1	11.20	0	0.00	11.20	0.1	506	0.02%
2022/05/12	0	0.00	10	12.30	12.35	-10	1,247	-0.80%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/06	1	13.95	0	0.00	14.10	1	1,169	0.09%
2022/04/27	1	13.60	0	0.00	13.70	1	1,311	0.08%
2022/04/25	2	14.20	0	0.00	14.05	2	1,325	0.15%
2022/04/22	10	14.65	0	0.00	14.65	10	1,326	0.75%
2022/04/21	5	14.80	0	0.00	14.75	5	1,357	0.37%
2022/04/15	10	14.75	0	0.00	14.85	10	1,449	0.69%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/03/29	0	0.00	20	17.15	17.00	-20	1,600	-1.25%
2022/03/25	0	0.00	1	16.85	16.70	-1	1,719	-0.06%
2022/03/24	0	0.00	20	17.15	17.10	-20	1,876	-1.07%
2022/03/04	1	15.10	0	0.00	15.00	1	2,245	0.04%
2022/02/22	0	0.00	8	14.91	15.05	-8	2,641	-0.30%
2022/02/21	8	15.31	0	0.00	15.35	8	2,737	0.29%
2022/02/10	0	0.00	10	15.80	15.80	-10	3,474	-0.29%
2022/01/25	10	14.65	0	0.00	14.70	10	3,502	0.29%
2022/01/20	10	15.70	0	0.00	15.70	10	3,495	0.29%
2022/01/19	10	15.80	0	0.00	15.70	10	3,506	0.29%
2022/01/17	10	15.85	0	0.00	16.00	10	3,510	0.28%
2022/01/14	10	15.95	0	0.00	15.90	10	3,510	0.28%
2022/01/13	0	0.00	2	16.40	16.30	-2	3,491	-0.06%
2022/01/12	0	0.00	3	16.30	16.15	-3	3,492	-0.09%
2022/01/05	1	17.20	0	0.00	16.80	1	3,581	0.03%
2022/01/04	1	17.25	0	0.00	17.25	1	3,651	0.03%
2021/12/30	2	17.65	0	0.00	17.65	2	3,665	0.05%
2021/12/23	10	17.50	0	0.00	17.55	10	3,704	0.27%
2021/12/15	2	17.65	0	0.00	17.40	2	3,580	0.06%
2021/12/13	0	0.00	0.3	17.50	17.50	-0.3	3,445	-0.01%
2021/11/22	0	0.00	1.5	16.95	17.40	-1.5	2,769	-0.05%
2021/11/18	1	16.55	4	16.33	16.75	-3	2,588	-0.12%
2021/11/17	4	16.03	33	16.57	16.75	-29	2,477	-1.17%
2021/11/16	3	15.55	3	15.25	15.25	0	2,292	0.00%
2021/11/11	0	0.00	3	15.05	15.05	-3	2,116	-0.14%
2021/11/10	0	0.00	8	15.60	15.60	-8	1,958	-0.41%
2021/11/04	3	14.70	7	14.68	14.65	-4	1,671	-0.24%
2021/10/21	0	0.00	1	12.85	13.20	-1	1,463	-0.07%
2021/10/12	0	0.00	20	14.77	14.85	-20	1,257	-1.59%
2021/10/08	0	0.00	20	14.50	13.85	-20	1,160	-1.72%
2021/10/07	0	0.00	7	14.17	14.20	-7	1,148	-0.61%
2021/10/06	0	0.00	2	13.65	13.65	-2	1,143	-0.17%
2021/10/05	0	0.00	4	14.00	13.90	-4	1,135	-0.35%
2021/10/01	0	0.00	5	13.35	13.25	-5	1,036	-0.48%
2021/09/30	0	0.00	1	14.15	13.95	-1	1,016	-0.10%
2021/09/28	0	0.00	17	14.09	13.90	-17	1,036	-1.64%
2021/09/24	0	0.00	12	13.10	13.10	-12	1,198	-1.00%
2021/09/23	0	0.00	1	12.70	12.70	-1	1,280	-0.08%
2021/09/22	0	0.00	9	12.47	12.50	-9	1,275	-0.71%
2021/09/16	0	0.00	2	12.10	12.15	-2	1,250	-0.16%
2021/09/15	0	0.00	4	11.90	12.05	-4	1,294	-0.31%
2021/09/14	0	0.00	5	12.05	12.10	-5	1,302	-0.38%
2021/09/13	0	0.00	20	11.75	12.00	-20	1,317	-1.52%
2021/08/17	1	10.45	0	0.00	10.45	1	1,785	0.06%
2021/08/16	8	10.55	0	0.00	10.45	8	2,474	0.32%
2021/08/13	5	10.95	0	0.00	10.95	5	2,492	0.20%
2021/07/23	0	0.00	20	11.95	11.90	-20	3,725	-0.54%
2021/07/21	20	11.45	6	11.80	11.55	14	4,064	0.34%
2021/07/20	5	11.89	0	0.00	11.90	5	4,162	0.12%
2021/07/13	22	12.05	0	0.00	11.90	22	4,592	0.48%
2021/07/07	0	0.00	8	12.35	12.30	-8	4,785	-0.17%
2021/07/06	8	12.85	20	12.45	12.50	-12	4,806	-0.25%
2021/07/05	20	12.15	0	0.00	12.15	20	4,735	0.42%
2021/07/01	15	13.06	10	13.95	12.35	5	4,905	0.10%
2021/06/30	1	12.65	0	0.00	13.35	1	4,727	0.02%
2021/06/28	0	0.00	2	12.35	12.40	-2	4,656	-0.04%
2021/06/23	1	11.80	0	0.00	11.75	1	4,662	0.02%
2021/06/21	1	11.35	1	11.40	11.25	0	4,749	0.00%
2021/06/15	1	11.70	0	0.00	11.75	1	4,772	0.02%
2021/06/07	1	11.80	1	12.05	11.90	0	4,908	0.00%
2021/05/28	1	11.40	1	11.50	11.30	0	4,684	0.00%
2021/05/24	10	11.55	0	0.00	11.50	10	4,615	0.22%
2021/05/17	2	9.96	0	0.00	9.80	2	3,871	0.05%
2021/05/12	5	11.65	0	0.00	11.65	5	3,687	0.14%
2021/05/11	8	12.95	0	0.00	12.90	8	3,631	0.22%
2021/05/10	0	0.00	2	13.20	12.95	-2	3,499	-0.06%
2021/05/07	1	12.35	0	0.00	12.70	1	3,437	0.03%
2021/05/06	4	13.08	2	12.50	12.60	2	3,393	0.06%
2021/05/05	2	12.53	0	0.00	12.60	2	3,168	0.06%
2021/05/04	1	12.15	0	0.00	12.00	1	3,115	0.03%
2021/05/03	5	13.16	1	13.50	12.90	4	3,022	0.13%
2021/04/29	7	15.36	8	14.52	13.80	-1	2,943	-0.03%
2021/04/28	1	14.60	3	14.65	14.65	-2	2,655	-0.08%
2021/04/26	3	13.35	0	0.00	13.35	3	2,316	0.13%
2021/04/22	1	13.20	0	0.00	13.20	1	2,182	0.05%
2021/04/19	10	13.45	0	0.00	13.30	10	1,933	0.52%
2021/04/07	2	11.60	1.1	11.75	11.75	0.9	1,621	0.06%
2021/04/06	0	0.00	1.1	11.00	11.55	-1.1	1,472	-0.07%
2021/03/29	0.2	10.40	2.7	10.47	10.50	-2.5	1,301	-0.19%
2021/03/26	1	10.40	0	0.00	10.40	1	1,297	0.08%
2021/03/25	0	0.00	12	10.40	10.40	-12	1,366	-0.88%
2021/03/12	3	10.23	20	9.86	10.25	-17	1,243	-1.37%
2021/02/19	0	0.00	20	9.24	9.26	-20	1,701	-1.18%
2021/02/01	2	8.93	0	0.00	8.94	2	1,782	0.11%
2021/01/08	0	0.00	20	9.75	9.69	-20	1,808	-1.11%
2021/01/04	10	10.20	0	0.00	10.20	10	1,764	0.57%
2020/12/11	0	0.00	10	9.52	9.60	-10	2,315	-0.43%
2020/12/01	1	9.80	0	0.00	9.67	1	2,315	0.04%
2020/11/30	10	10.20	30	10.20	10.20	-20	2,208	-0.91%
2020/11/19	10	9.16	0	0.00	9.10	10	1,936	0.52%
2020/10/16	10	9.63	0	0.00	9.50	10	2,268	0.44%
2020/10/05	20	9.74	0	0.00	9.78	20	2,300	0.87%
2020/09/18	0	0.00	42	10.00	9.88	-42	1,785	-2.35%
2020/09/10	20	9.85	18	9.75	9.74	2	1,508	0.13%
2020/09/09	0	0.00	5	9.72	9.84	-5	1,482	-0.34%
2020/09/08	5	9.76	8	9.82	9.73	-3	1,459	-0.21%
2020/09/04	0	0.00	1	9.38	9.34	-1	1,376	-0.07%
2020/09/03	0	0.00	1	9.39	9.39	-1	1,360	-0.07%
2020/08/31	0	0.00	4	9.18	9.15	-4	1,294	-0.31%
2020/08/28	0	0.00	2	9.21	9.09	-2	1,284	-0.16%
2020/08/27	20	9.10	0	0.00	9.09	20	1,268	1.58%
2020/08/25	6	9.41	0	0.00	9.09	6	1,238	0.48%
2020/08/20	30	9.00	0	0.00	8.90	30	1,125	2.66%
2020/08/19	5	9.48	45	9.81	9.48	-40	1,073	-3.73%
2020/08/18	4	8.77	4	8.87	8.92	0	844	0.00%
2020/07/21	10	8.90	0	0.00	8.63	10	576	1.73%
2020/07/17	10	8.51	0	0.00	8.41	10	475	2.10%
2020/02/18	0	0.00	26	7.81	7.83	-26	442	-5.87%
2019/03/28	0	0.00	1.6	7.91	7.98	-1.6	151	-1.05%
2018/11/20	2	7.84	0	0.00	7.89	2	201	0.99%
2018/09/12	0	0.00	11	8.73	8.66	-11	340	-3.23%
2018/05/25	0	0.00	5	9.57	9.59	-5	606	-0.82%
2018/05/24	0	0.00	5	9.57	9.57	-5	606	-0.82%
2018/05/23	10	9.56	0	0.00	9.54	10	610	1.64%
2018/05/21	0	0.00	10	9.55	9.60	-10	522	-1.91%
2018/05/09	12	10.10	30	10.05	9.91	-18	528	-3.41%
2018/01/31	0	0.00	0.8	9.84	9.88	-0.8	978	-0.08%
2018/01/22	2	10.20	2	10.05	10.10	0	925	0.00%