和成 (1810)-富邦-彰化券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.75	0	0.00	19.65	1	2,743	0.04%
2024/04/25	2	19.75	0	0.00	19.75	2	2,704	0.07%
2024/04/23	2	19.58	4	19.73	19.85	-2	2,644	-0.08%
2024/04/22	1	19.40	5	19.24	19.00	-4	2,627	-0.15%
2024/04/19	1	19.85	0	0.00	19.95	1	2,584	0.04%
2024/04/18	8	21.53	6	20.98	21.00	2	2,425	0.08%
2024/04/17	83	22.23	28.8	21.89	21.75	54.2	2,195	2.47%
2024/04/16	5	20.78	7	20.83	20.90	-2	1,445	-0.14%
2024/04/15	2	18.30	4	18.36	19.00	-2	1,050	-0.19%
2024/04/10	0.1	17.70	0	0.00	17.80	0.1	945	0.01%
2024/04/09	0	0.00	8	17.60	17.60	-8	932	-0.86%
2024/04/08	1	17.35	0	0.00	17.45	1	923	0.11%
2024/04/02	0	0.00	1	17.40	17.40	-1	937	-0.11%
2024/04/01	3.1	17.69	1	17.60	17.60	2.1	938	0.22%
2024/03/29	1	17.50	0	0.00	17.40	1	937	0.11%
2024/03/27	1	17.70	0	0.00	17.80	1	895	0.11%
2024/03/22	0	16.45	0	0.00	16.80	0	848	0.00%
2024/03/14	0	16.70	0	0.00	16.45	0	854	0.00%
2024/03/05	0	17.65	0	0.00	17.65	0	848	0.01%
2024/02/26	0	17.80	0	0.00	17.90	0	887	0.00%
2024/02/19	0	0.00	2	17.70	17.80	-2	870	-0.23%
2024/02/16	0	0.00	3	17.40	17.10	-3	842	-0.36%
2024/02/15	0	0.00	1	16.70	16.85	-1	816	-0.12%
2024/01/30	0	0.00	5	17.00	17.05	-5	846	-0.59%
2024/01/29	3	17.15	0	0.00	17.20	3	856	0.35%
2024/01/26	0	0.00	1	17.15	17.15	-1	858	-0.12%
2024/01/24	0	0.00	1	17.55	17.30	-1	858	-0.12%
2024/01/17	1	17.15	0	0.00	16.80	1	854	0.12%
2024/01/16	6	17.39	0	0.00	17.20	6	834	0.72%
2024/01/15	0	0.00	9	18.13	17.90	-9	812	-1.11%
2024/01/12	5	17.55	5	17.85	17.55	0	783	0.00%
2024/01/10	12	17.69	3	17.93	17.45	9	778	1.16%
2024/01/09	1	17.95	0	0.00	17.70	1	743	0.13%
2024/01/08	0	0.00	1	18.45	18.15	-1	736	-0.14%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/20	0	0.00	2	18.48	18.50	-2	790	-0.25%
2023/12/18	0	0.00	2	18.65	18.45	-2	800	-0.25%
2023/12/15	0	0.00	3	18.30	18.30	-3	794	-0.38%
2023/12/13	0	0.00	1	18.15	18.10	-1	813	-0.12%
2023/12/12	6	17.95	0	0.00	18.15	6	855	0.70%
2023/12/04	0	0.00	0.1	18.45	18.30	-0.1	1,008	-0.01%
2023/12/01	0.1	18.20	0	0.00	18.10	0.1	1,011	0.01%
2023/11/24	1	18.95	6	18.76	18.80	-5	1,256	-0.40%
2023/11/23	6	18.61	1	18.70	18.60	5	1,385	0.36%
2023/11/16	0	0.00	20	18.65	18.65	-20	1,640	-1.22%
2023/11/14	10	18.20	0	0.00	18.25	10	1,639	0.61%
2023/11/13	2	18.30	0	18.30	18.30	2	1,651	0.12%
2023/11/10	10	18.35	0	0.00	18.50	10	1,661	0.60%
2023/11/09	0	0.00	9	18.74	18.70	-9	1,680	-0.54%
2023/11/08	76	18.73	69	19.05	18.65	7	1,697	0.41%
2023/11/02	0	0.00	12	18.21	18.25	-12	1,709	-0.70%
2023/10/31	2	17.85	2	18.30	17.75	0	1,725	0.00%
2023/10/27	0.5	18.10	0	0.00	18.10	0.5	1,788	0.03%
2023/10/26	2	17.95	2	18.35	17.95	0	1,813	0.00%
2023/10/24	2	18.00	0	0.00	18.20	2	1,830	0.11%
2023/10/23	0	0.00	11	17.90	17.85	-11	1,838	-0.60%
2023/10/19	1	17.80	1	17.85	17.80	0	1,900	0.00%
2023/10/17	0	0.00	2	18.40	18.20	-2	1,944	-0.10%
2023/10/16	18	18.40	0	0.00	18.40	18	1,961	0.92%
2023/10/13	2	18.80	0	0.00	18.75	2	1,997	0.10%
2023/10/11	4	19.43	1	19.20	19.20	3	2,033	0.15%
2023/10/04	2	18.65	0	0.00	18.95	2	2,108	0.09%
2023/10/02	0	0.00	0.1	19.69	19.65	-0.1	2,154	-0.01%
2023/09/27	0	0.00	0.2	19.35	19.35	-0.2	2,201	-0.01%
2023/09/26	1	19.40	0	0.00	19.30	1	2,247	0.04%
2023/09/21	0	0.00	1	19.70	19.75	-1	2,316	-0.04%
2023/09/19	0	0.00	0.2	20.12	20.15	-0.2	2,385	-0.01%
2023/09/18	1	20.50	1	20.55	20.40	0	2,410	0.00%
2023/09/15	2	20.63	0.2	20.48	20.10	1.8	2,439	0.07%
2023/09/14	1	21.15	0.4	21.10	21.10	0.7	2,544	0.03%
2023/09/12	1	21.45	0	0.00	20.75	1	3,049	0.03%
2023/09/11	3.1	21.78	2	22.00	21.60	1.1	3,065	0.03%
2023/09/07	1	21.30	1	21.40	20.95	0	3,043	0.00%
2023/09/06	0	0.00	0.1	21.15	21.15	-0.1	3,070	0.00%
2023/09/04	1	21.70	1	21.90	21.50	0	3,131	0.00%
2023/09/01	0.1	21.75	3	21.75	21.75	-3	3,149	-0.09%
2023/08/31	1	21.45	1	21.65	21.25	0	3,199	0.00%
2023/08/30	4	20.30	4	20.75	21.15	0	3,351	0.00%
2023/08/29	4	20.46	6	20.38	20.60	-2	3,339	-0.06%
2023/08/28	5	20.96	3	21.17	21.65	2	3,215	0.06%
2023/08/25	1	19.75	1	19.75	19.70	0	3,074	0.00%
2023/08/24	3	19.80	5	19.88	19.90	-2	3,082	-0.06%
2023/08/23	14	19.67	14	19.50	19.45	0	3,076	0.00%
2023/08/22	5	19.45	5	19.29	19.30	0	3,075	0.00%
2023/08/21	5	19.50	2	19.45	19.45	3	3,126	0.10%
2023/08/18	5	19.59	5	19.50	19.50	0	3,241	0.00%
2023/08/17	1	19.75	0	0.00	19.70	1	3,309	0.03%
2023/08/04	0	0.00	4	21.30	21.30	-4	3,984	-0.10%
2023/08/02	1	21.15	0	0.00	21.20	1	4,096	0.02%
2023/07/31	3	21.37	0	0.00	21.35	3	4,247	0.07%
2023/07/24	5	21.20	1	20.80	20.85	4	4,518	0.09%
2023/07/21	2	22.25	0	0.00	21.50	2	4,548	0.04%
2023/07/20	2	22.03	1	22.15	22.15	1	4,614	0.02%
2023/07/19	0	0.00	0.1	21.25	21.20	-0.1	4,665	0.00%
2023/07/18	0	0.00	0.2	21.40	21.25	-0.2	4,831	0.00%
2023/07/17	1	22.00	1	21.90	21.90	0	5,591	0.00%
2023/07/14	0.2	22.50	3.2	22.26	22.15	-3	6,436	-0.05%
2023/07/13	0	0.00	20	22.33	22.20	-20	6,752	-0.30%
2023/07/12	20	22.80	35	22.90	22.80	-15	6,958	-0.22%
2023/07/10	1	23.80	1	23.95	23.75	0	7,551	0.00%
2023/07/07	1	23.45	10	24.15	23.45	-9	7,612	-0.12%
2023/07/06	20	23.88	20	24.15	23.80	0	7,605	0.00%
2023/07/05	11	23.90	15	24.10	23.90	-4	7,638	-0.05%
2023/07/04	10	23.90	0	0.00	23.85	10	7,674	0.13%
2023/07/03	1	24.45	1	24.55	24.45	0	7,694	0.00%
2023/06/30	1	24.30	14	25.06	24.40	-13	7,668	-0.17%
2023/06/29	1	24.00	1	24.10	24.00	0	7,630	0.00%
2023/06/28	15	23.92	7	23.95	23.95	8	7,620	0.10%
2023/06/27	2	24.10	3	23.78	23.65	-1	7,638	-0.01%
2023/06/26	1	24.35	2	24.25	24.15	-1	7,813	-0.01%
2023/06/21	2	24.70	1	24.50	24.50	1	7,844	0.01%
2023/06/20	7.1	25.34	1	25.00	25.00	6.1	7,823	0.08%
2023/06/19	5	25.80	34	25.66	25.55	-29	7,690	-0.38%
2023/06/16	38	24.71	0	0.00	24.50	38	7,418	0.51%
2023/06/15	0	0.00	2	23.50	24.15	-2	7,180	-0.03%
2023/06/09	3	24.02	1	23.80	23.80	2	7,111	0.03%
2023/06/08	1	24.40	0	0.00	24.05	1	7,114	0.01%
2023/06/07	0	0.00	1	24.25	24.25	-1	7,164	-0.01%
2023/06/06	1.1	25.10	18	24.58	24.10	-16.9	7,166	-0.24%
2023/06/05	22	24.96	5	24.41	25.05	17	7,125	0.24%
2023/06/01	2	23.33	1	23.55	23.60	1	7,005	0.01%
2023/05/30	0	0.00	2	23.25	23.25	-2	7,087	-0.03%
2023/05/29	26	23.66	6	23.68	23.65	20	7,096	0.28%
2023/05/26	9	23.50	10	23.42	23.20	-1	7,126	-0.01%
2023/05/25	1	23.90	2	24.25	23.85	-1	7,262	-0.01%
2023/05/24	6	24.75	4	24.58	24.60	2	7,428	0.03%
2023/05/23	2	24.20	15	24.17	24.50	-13	7,584	-0.17%
2023/05/22	15.1	23.41	17	23.29	24.05	-2	7,605	-0.03%
2023/05/19	8	23.44	1	23.25	23.25	7	7,708	0.09%
2023/05/18	12	23.85	3	23.60	23.30	9	7,672	0.12%
2023/05/17	8	24.16	2	24.10	24.00	6	7,640	0.08%
2023/05/15	3	23.27	3	23.33	23.25	0	7,748	0.00%
2023/05/12	3	24.33	2	23.83	23.75	1	8,238	0.01%
2023/05/11	3	24.33	2	23.83	23.50	1	8,319	0.01%
2023/05/10	2	25.68	2	25.73	25.60	0	8,203	0.00%
2023/05/09	17	25.33	3	25.70	25.20	14	8,140	0.17%
2023/05/08	6	26.08	0	0.00	26.00	6	8,070	0.07%
2023/05/05	1	27.00	0	0.00	26.95	1	7,974	0.01%
2023/05/04	0	0.00	16.1	28.00	27.95	-16.1	8,130	-0.20%
2023/05/03	16	27.96	10	27.90	28.00	6	8,410	0.07%
2023/05/02	2	27.55	17	27.55	27.50	-15	8,385	-0.18%
2023/04/28	2	28.23	2	28.75	27.85	0	8,408	0.00%
2023/04/27	16	26.98	6	27.70	28.30	10	8,357	0.12%
2023/04/26	0	0.00	17	26.57	26.95	-17	8,285	-0.21%
2023/04/25	12	26.73	0	0.00	26.95	12	8,274	0.15%
2023/04/24	0	0.00	4	26.27	26.85	-4	8,239	-0.05%
2023/04/21	2	25.55	4	25.72	25.45	-2	8,249	-0.02%
2023/04/20	14	28.12	12	28.92	27.10	2	8,126	0.02%
2023/04/19	90.1	28.46	75	28.01	27.80	15.1	7,398	0.20%
2023/04/18	11	27.52	1	27.70	27.70	10	6,568	0.15%
2023/04/17	14	24.87	3	24.73	25.20	11	6,327	0.17%
2023/04/14	1	22.35	22	22.95	22.95	-21	6,122	-0.34%
2023/04/13	2	19.95	11	20.14	20.90	-9	6,082	-0.15%
2023/04/12	1	19.05	4.2	19.09	19.00	-3.2	5,893	-0.05%
2023/04/11	1	18.60	0	0.00	18.60	1	5,889	0.02%
2023/04/10	11	19.06	11	19.11	18.80	0	6,026	0.00%
2023/04/07	2	18.93	0	0.00	18.75	2	6,306	0.03%
2023/04/06	0	0.00	1	18.45	18.55	-1	6,525	-0.02%
2023/03/30	1	18.15	0	0.00	18.15	1	6,728	0.01%
2023/03/28	5	18.45	1	18.30	18.40	4	7,402	0.05%
2023/03/27	13	18.88	11	19.07	19.00	2	7,692	0.03%
2023/03/24	3	17.97	0	0.00	17.90	3	9,060	0.03%
2023/03/20	0	0.00	1	17.70	17.75	-1	9,546	-0.01%
2023/03/16	1	17.30	0	0.00	17.30	1	9,670	0.01%
2023/03/13	0	0.00	36	18.10	18.05	-36	9,878	-0.36%
2023/03/10	2	18.28	2	18.65	18.20	0	9,949	0.00%
2023/03/09	0	0.00	2	19.28	19.15	-2	9,959	-0.02%
2023/03/08	84	19.64	67	19.46	19.50	17	10,085	0.17%
2023/03/06	42.1	19.87	24	19.75	19.65	18.1	11,295	0.16%
2023/03/03	0.1	19.65	10	19.87	19.50	-9.9	12,572	-0.08%
2023/02/24	4	19.28	13	19.25	19.15	-9	13,861	-0.06%
2023/02/23	6	19.85	0	0.00	19.60	6	13,944	0.04%
2023/02/22	36	19.46	55	19.85	19.85	-19	13,896	-0.14%
2023/02/21	36	19.76	8	19.92	19.40	28	13,698	0.20%
2023/02/20	6	18.98	22	19.24	19.30	-16	13,433	-0.12%
2023/02/17	25	19.28	9	19.22	19.05	16	13,352	0.12%
2023/02/16	0	0.00	15	18.74	18.75	-15	13,184	-0.11%
2023/02/15	1	18.55	0	0.00	18.65	1	13,158	0.01%
2023/02/14	1	18.70	8	18.64	18.65	-7	13,140	-0.05%
2023/02/13	23	19.01	22	19.05	19.00	1	13,110	0.01%
2023/02/10	8	19.63	12	19.57	19.65	-4	13,056	-0.03%
2023/02/09	7	18.86	6	18.86	18.65	1	12,600	0.01%
2023/02/08	0	0.00	1	18.60	18.35	-1	12,507	-0.01%
2023/02/07	4	18.63	4	18.68	18.55	0	12,459	0.00%
2023/02/06	4	18.91	4	18.93	18.60	0	12,422	0.00%
2023/02/03	2	18.65	1	18.65	18.75	1	12,368	0.01%
2023/02/02	1	19.10	6	19.17	19.00	-5	12,302	-0.04%
2023/02/01	30	18.96	19	19.00	19.70	11	12,087	0.09%
2023/01/17	0	0.00	1	17.40	17.60	-1	11,657	-0.01%
2023/01/11	2	18.00	12	17.96	17.65	-10	11,472	-0.09%
2023/01/06	0	0.00	12	18.00	18.10	-12	11,263	-0.11%
2023/01/05	2	18.13	4	18.25	18.15	-2	11,221	-0.02%
2023/01/03	6	18.53	6	18.62	18.60	0	11,087	0.00%
2022/12/30	41	18.80	41	18.82	18.50	0	10,917	0.00%
2022/12/29	2	18.05	2	18.00	18.35	0	10,673	0.00%
2022/12/28	68	18.38	57	18.39	18.20	11	10,605	0.10%
2022/12/27	15	19.13	11	19.24	19.00	4	10,465	0.04%
2022/12/26	15	18.76	14	19.20	19.10	1	10,128	0.01%
2022/12/23	3	17.87	1	17.95	18.00	2	9,852	0.02%
2022/12/22	0	0.00	2	17.70	17.90	-2	9,727	-0.02%
2022/12/21	19	18.12	10	17.85	17.80	9	9,566	0.09%
2022/12/20	23	18.64	5	18.70	18.10	18	9,209	0.20%
2022/12/19	13	20.62	8	19.69	19.30	5	8,864	0.06%
2022/12/16	43	22.56	38	22.72	21.30	5	8,502	0.06%
2022/12/15	3	19.85	16	22.06	22.10	-13	6,921	-0.19%
2022/12/14	6	19.84	1	20.10	20.10	5	6,538	0.08%
2022/12/13	1	19.05	0	0.00	19.30	1	6,464	0.02%
2022/12/12	0	0.00	11	18.85	19.30	-11	6,420	-0.17%
2022/12/09	2	21.13	3	20.95	20.65	-1	6,328	-0.02%
2022/12/08	1	20.60	9	20.98	21.30	-8	6,269	-0.13%
2022/12/07	20	20.75	0	0.00	20.50	20	6,178	0.32%
2022/12/06	8	20.36	2	21.20	20.55	6	6,082	0.10%
2022/12/05	3	20.60	12	20.60	20.20	-9	5,976	-0.15%
2022/12/02	12	20.25	0	0.00	20.05	12	5,875	0.20%
2022/12/01	11	20.68	8	20.73	20.75	3	5,764	0.05%
2022/11/30	10	20.73	4	20.60	20.60	6	5,660	0.11%
2022/11/29	5	22.30	20	21.89	21.30	-15	5,489	-0.27%
2022/11/28	92	20.06	80	20.60	21.60	12	5,200	0.23%
2022/11/25	21	19.32	85.8	19.57	19.65	-64.8	4,141	-1.56%
2022/11/24	61	17.60	42.3	17.66	18.35	18.7	2,753	0.68%
2022/11/23	0	0.00	5	16.70	16.70	-5	1,631	-0.31%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/21	18	13.85	0	0.00	13.85	18	1,288	1.40%
2022/11/18	18	12.54	2	13.40	12.85	16	1,148	1.39%
2022/11/04	0	0.00	2	10.80	12.00	-2	731	-0.27%
2022/11/03	1	10.90	0	0.00	10.95	1	690	0.14%
2022/11/02	1	11.05	0	0.00	11.10	1	692	0.14%
2022/10/28	0	0.00	1	10.95	10.75	-1	663	-0.15%
2022/10/24	0.5	10.65	0	0.00	10.50	0.5	672	0.08%
2022/09/28	0	0.00	5	9.96	9.97	-5	602	-0.83%
2022/08/17	5	11.25	0	0.00	11.25	5	502	1.00%
2022/06/06	0	0.00	5	12.65	12.65	-5	1,077	-0.46%
2022/06/01	5	12.90	0	0.00	12.85	5	1,105	0.45%
2022/05/24	0	0.00	1	12.85	12.80	-1	1,172	-0.09%
2022/05/11	12	12.40	0	0.00	12.40	12	1,236	0.97%
2022/05/10	3	13.60	0	0.00	13.75	3	1,153	0.26%
2022/04/22	0	0.00	1	14.65	14.65	-1	1,326	-0.08%
2022/04/21	3	14.85	0	0.00	14.75	3	1,357	0.22%
2022/04/20	1	14.70	0	0.00	14.75	1	1,373	0.07%
2022/04/15	6	14.98	0	0.00	14.85	6	1,449	0.41%
2022/04/14	1	15.10	0	0.00	15.05	1	1,435	0.07%
2022/03/29	2	17.00	0	0.00	17.00	2	1,600	0.12%
2022/03/25	2	16.80	0	0.00	16.70	2	1,719	0.12%
2022/03/21	4	16.70	0	0.00	16.55	4	1,984	0.20%
2022/03/15	6	15.93	0	0.00	15.85	6	2,150	0.28%
2022/03/14	5	15.66	3	15.75	15.85	2	2,157	0.09%
2022/03/11	5	15.40	1	15.30	15.40	4	2,171	0.18%
2022/03/10	1	15.15	0	0.00	15.05	1	2,198	0.05%
2022/02/22	0	0.00	1	14.95	15.05	-1	2,641	-0.04%
2022/02/21	3	15.28	0	0.00	15.35	3	2,737	0.11%
2022/02/17	0	0.00	1	15.05	14.90	-1	2,998	-0.03%
2022/02/16	1	14.95	1	15.00	14.85	0	3,031	0.00%
2022/02/14	1	14.90	0	0.00	15.00	1	3,238	0.03%
2022/02/10	1	15.70	0	0.00	15.80	1	3,474	0.03%
2022/01/26	1	14.80	2	14.75	14.80	-1	3,487	-0.03%
2022/01/18	2	16.10	1	16.10	15.95	1	3,506	0.03%
2022/01/17	1	15.95	0	0.00	16.00	1	3,510	0.03%
2021/12/13	0	0.00	3	16.90	17.50	-3	3,445	-0.09%
2021/12/08	3	16.30	0	0.00	16.30	3	3,303	0.09%
2021/12/01	0	0.00	3	16.50	16.35	-3	3,095	-0.10%
2021/11/30	2	16.05	0	0.00	15.95	2	3,069	0.07%
2021/11/24	3	16.30	0	0.00	16.35	3	2,922	0.10%
2021/11/22	0	0.00	5	16.98	17.40	-5	2,769	-0.18%
2021/11/19	2	16.85	0	0.00	16.60	2	2,689	0.07%
2021/11/18	2	16.63	0	0.00	16.75	2	2,588	0.08%
2021/11/17	3	16.70	0.1	15.75	16.75	2.9	2,477	0.12%
2021/11/16	1	15.50	0	0.00	15.25	1	2,292	0.04%
2021/11/12	0	0.00	3	14.70	14.70	-3	2,164	-0.14%
2021/11/11	0	0.00	1	15.40	15.05	-1	2,116	-0.05%
2021/11/10	2	15.55	13	15.42	15.60	-11	1,958	-0.56%
2021/11/08	1	14.75	5	14.70	14.70	-4	1,701	-0.24%
2021/11/02	0	0.00	1	14.10	13.90	-1	1,640	-0.06%
2021/10/28	0	0.00	1	14.20	14.20	-1	1,546	-0.06%
2021/10/20	0	0.00	1	12.95	12.95	-1	1,452	-0.07%
2021/10/08	1	13.80	0	0.00	13.85	1	1,160	0.09%
2021/10/07	0	0.00	2	13.85	14.20	-2	1,148	-0.17%
2021/10/05	2	13.90	0	0.00	13.90	2	1,135	0.18%
2021/10/01	0	0.00	25	13.27	13.25	-25	1,036	-2.41%
2021/09/30	0	0.00	2	14.10	13.95	-2	1,016	-0.20%
2021/09/29	0	0.00	1	14.15	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	2	14.06	13.90	-2	1,036	-0.20%
2021/09/17	5	12.25	0	0.00	12.15	5	1,247	0.40%
2021/09/15	3	12.00	0	0.00	12.05	3	1,294	0.23%
2021/09/14	17	12.13	0	0.00	12.10	17	1,302	1.30%
2021/07/30	0	0.00	2	11.75	11.55	-2	3,006	-0.07%
2021/07/28	1	11.50	0	0.00	11.50	1	3,279	0.03%
2021/07/12	0	0.00	10	12.35	12.35	-10	4,638	-0.22%
2021/07/07	2	12.35	1	12.25	12.30	1	4,785	0.02%
2021/07/02	3	12.38	0	0.00	12.20	3	4,744	0.06%
2021/07/01	7	13.36	1	12.70	12.35	6	4,905	0.12%
2021/06/30	11	13.35	0	0.00	13.35	11	4,727	0.23%
2021/06/29	0	0.00	1	12.40	12.15	-1	4,641	-0.02%
2021/06/24	0	0.00	1	12.15	12.15	-1	4,682	-0.02%
2021/06/22	0.1	11.65	2	11.70	11.70	-2	4,713	-0.04%
2021/06/21	0	0.00	1	11.35	11.25	-1	4,749	-0.02%
2021/06/09	0	0.00	77	11.70	11.65	-77	4,785	-1.61%
2021/06/01	0	0.00	1	11.40	11.35	-1	4,715	-0.02%
2021/05/31	0	0.00	1	11.40	11.20	-1	4,709	-0.02%
2021/05/27	0	0.00	2	11.25	11.15	-2	4,669	-0.04%
2021/05/26	3	11.30	3	11.28	11.25	0	4,671	0.00%
2021/05/25	1	11.50	1	11.60	11.30	0	4,664	0.00%
2021/05/24	30	11.57	32	11.40	11.50	-2	4,615	-0.04%
2021/05/21	2	10.63	2	10.60	11.30	0	3,930	0.00%
2021/05/19	2	10.60	1	10.75	10.80	1	3,902	0.03%
2021/05/18	2	10.15	2	10.28	10.60	0	3,888	0.00%
2021/05/17	2	9.79	2	10.08	9.80	0	3,871	0.00%
2021/05/14	0	0.00	2	10.85	10.55	-2	3,797	-0.05%
2021/05/13	3	11.30	0.6	10.90	11.00	2.4	3,761	0.06%
2021/05/12	15	11.99	7.1	12.25	11.65	7.9	3,687	0.21%
2021/05/11	8	12.81	8	13.02	12.90	0	3,631	0.00%
2021/05/10	2	12.80	2	12.90	12.95	0	3,499	0.00%
2021/05/07	0	0.00	4	12.70	12.70	-4	3,437	-0.12%
2021/05/06	4	12.90	0	12.75	12.60	4	3,393	0.12%
2021/05/04	4	12.25	0	0.00	12.00	4	3,115	0.13%
2021/05/03	0	0.00	1	12.90	12.90	-1	3,022	-0.03%
2021/04/29	99.1	14.89	20	13.95	13.80	79.1	2,943	2.69%
2021/04/28	3	14.07	10	14.03	14.65	-7	2,655	-0.26%
2021/04/23	0	0.00	1	13.10	13.05	-1	2,220	-0.05%
2021/04/22	2	14.13	0	14.35	13.20	2	2,182	0.09%
2021/04/21	1	13.80	0	0.00	13.80	1	2,093	0.05%
2021/04/20	1	13.05	0	0.00	13.80	1	2,016	0.05%
2021/04/14	0	0.00	30	11.90	12.00	-30	1,645	-1.82%
2021/04/13	0	0.00	5	11.65	11.35	-5	1,622	-0.31%
2021/04/07	8	11.68	0	0.00	11.75	8	1,621	0.49%
2021/03/12	0	0.00	1	10.25	10.25	-1	1,243	-0.08%
2021/03/11	0	0.00	2	9.98	9.99	-2	1,134	-0.18%
2021/03/09	0	0.00	5	9.77	9.83	-5	1,158	-0.43%
2020/12/30	0	0.00	2	10.40	10.25	-2	1,799	-0.11%
2020/12/18	2	9.80	0	0.00	9.79	2	2,027	0.10%
2020/12/10	0	0.00	5	9.76	9.70	-5	2,306	-0.22%
2020/12/01	5	9.70	0	0.00	9.67	5	2,315	0.22%
2020/11/30	30	10.15	0	0.00	10.20	30	2,208	1.36%
2020/11/13	0	0.00	0	8.89	9.11	0	2,156	0.00%
2020/11/10	0	0.00	2	9.08	9.08	-2	2,246	-0.09%
2020/10/22	0	0.00	8	9.25	9.22	-8	2,273	-0.35%
2020/10/07	0	0.00	1	9.70	9.66	-1	2,265	-0.04%
2020/10/05	10	9.79	0	0.00	9.78	10	2,300	0.43%
2020/09/23	0	0.00	3	10.10	9.96	-3	1,958	-0.15%
2020/09/18	1	9.95	0	0.00	9.88	1	1,785	0.06%
2020/09/11	1	9.27	0	0.00	9.30	1	1,541	0.06%
2020/09/08	2	9.68	2	9.73	9.73	0	1,459	0.00%
2020/09/07	2	9.47	0	0.00	9.47	2	1,403	0.14%
2020/08/24	0	0.00	1	8.80	8.82	-1	1,161	-0.09%
2020/08/20	1	8.94	0	0.00	8.90	1	1,125	0.09%
2020/08/19	3	9.81	0	0.00	9.48	3	1,073	0.28%
2020/07/29	0	0.00	3	7.97	8.03	-3	611	-0.49%
2020/07/21	3	8.63	0	0.00	8.63	3	576	0.52%
2020/06/16	0	0.00	3	7.35	7.35	-3	296	-1.01%
2020/05/21	0	0.00	0.1	7.24	7.28	-0.1	427	-0.02%
2020/04/14	0	0.00	2	6.65	6.67	-2	427	-0.47%
2020/03/19	2	5.41	0	0.00	5.41	2	465	0.43%
2020/03/05	0.1	7.73	0	0.00	7.73	0.1	347	0.03%
2020/02/27	2	7.67	0	0.00	7.75	2	331	0.60%
2020/02/25	0	0.00	2	7.80	7.80	-2	331	-0.60%
2020/02/20	2	7.83	0	0.00	7.83	2	446	0.45%
2020/02/19	0	0.00	4	7.80	7.83	-4	444	-0.90%
2020/02/11	10	7.88	0	0.00	7.88	10	440	2.27%
2019/12/23	0	0.00	1	8.30	8.30	-1	334	-0.30%
2019/11/26	1	8.15	0	0.00	8.22	1	319	0.31%
2019/11/20	0	0.00	1	8.25	8.21	-1	282	-0.35%
2019/11/19	0	0.00	1	7.98	8.11	-1	245	-0.41%
2019/09/25	0	0.00	1	7.62	7.62	-1	124	-0.80%
2019/07/15	0	0.00	10	7.88	7.88	-10	121	-8.20%
2019/07/05	0	0.00	2	7.86	7.89	-2	131	-1.53%
2019/05/22	0	0.00	1	7.90	7.90	-1	160	-0.62%
2019/04/15	0	0.00	1	8.11	8.08	-1	160	-0.62%
2019/04/10	1	8.00	0	0.00	7.99	1	154	0.65%
2018/09/10	5	8.82	0	0.00	8.80	5	342	1.46%
2018/07/27	0	0.00	1	9.14	9.09	-1	526	-0.19%
2018/07/26	0	0.00	2	9.10	9.08	-2	529	-0.38%
2018/07/25	3	9.18	0	0.00	9.18	3	529	0.57%
2018/07/23	0	0.00	0.7	9.10	9.14	-0.7	525	-0.13%
2018/07/03	3	9.02	0	0.00	9.00	3	611	0.49%
2018/05/17	0	0.00	2	9.54	9.55	-2	524	-0.38%
2018/04/25	0	0.00	2	9.72	9.79	-2	547	-0.37%
2018/04/24	0	0.00	3	9.73	9.71	-3	565	-0.53%
2018/04/18	5	9.82	0	0.00	9.83	5	593	0.84%
2018/04/17	2	10.10	0	0.00	9.90	2	608	0.33%
2018/04/13	23	10.00	23	10.00	9.85	0	641	0.00%
2018/03/26	0	0.00	2	9.40	9.45	-2	779	-0.26%
2018/02/27	2	9.60	0	0.00	9.55	2	895	0.22%
2018/01/24	0	0.00	2	10.15	10.10	-2	949	-0.21%
2018/01/23	2	10.00	0	0.00	10.00	2	935	0.21%
2018/01/19	0	0.00	2	9.99	9.97	-2	864	-0.23%
2018/01/17	1	9.95	1	10.10	9.98	0	843	0.00%
2018/01/11	2	9.85	180	9.90	9.84	-178	805	-22.11%	大賣/鉅額交易
2018/01/10	182	10.02	0	0.00	9.99	182	781	23.28%	大買/鉅額交易