和成 (1810)-富邦-新店券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	19.70	0	0.00	19.45	0.1	2,763	0.00%
2024/04/26	10	19.72	0.8	19.55	19.70	9.2	2,719	0.34%
2024/04/25	7.1	19.76	0	0.00	19.75	7.1	2,704	0.26%
2024/04/24	1	20.00	0	20.05	19.85	1	2,670	0.04%
2024/04/23	7	19.44	21.1	19.75	19.85	-14.1	2,644	-0.53%
2024/04/22	6	19.66	0	0.00	19.00	6	2,627	0.23%
2024/04/19	44.1	19.99	80	20.02	19.95	-35.9	2,584	-1.39%
2024/04/18	42.1	21.10	50	21.29	21.00	-8	2,425	-0.33%
2024/04/17	351	21.85	333	22.14	21.75	18	2,195	0.82%	大買/大賣/
2024/04/16	63	20.82	78.6	20.80	20.90	-15.6	1,445	-1.08%
2024/04/15	7	18.66	16	18.46	19.00	-9	1,050	-0.86%
2024/04/12	3	17.25	0	0.00	17.30	3	947	0.32%
2024/04/11	1	17.50	0	0.00	17.40	1	946	0.11%
2024/04/10	0	0.00	12	18.00	17.80	-12	945	-1.27%
2024/04/09	1	17.45	0	0.00	17.60	1	932	0.11%
2024/04/03	1	17.40	1	17.35	17.35	0	938	0.00%
2024/03/28	13	17.93	26	18.07	17.90	-13	930	-1.40%
2024/03/27	8	17.76	4	17.80	17.80	4	895	0.45%
2024/03/22	4	16.45	1	16.75	16.80	3	848	0.35%
2024/03/20	0	0.00	1.6	16.18	16.10	-1.6	861	-0.19%
2024/03/18	0	0.00	0	16.70	16.70	0	852	0.00%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/03/07	0	0.00	1	17.60	17.35	-1	840	-0.12%
2024/03/05	0	17.70	0	0.00	17.65	0	848	0.00%
2024/02/21	2	17.60	0	0.00	17.60	2	868	0.23%
2024/02/20	9	17.49	0	0.00	17.55	9	871	1.03%
2024/02/19	4	17.58	0.1	17.75	17.80	3.9	870	0.45%
2024/02/15	5	16.68	5	16.80	16.85	0	816	0.00%
2024/02/02	0.1	17.00	0	0.00	17.00	0.1	810	0.02%
2024/01/31	1	16.85	0	0.00	17.10	1	835	0.12%
2024/01/30	0	0.00	7	17.10	17.05	-7	846	-0.83%
2024/01/24	0	0.00	6	17.34	17.30	-6	858	-0.70%
2024/01/23	0	0.00	2	17.15	17.10	-2	847	-0.24%
2024/01/22	1	16.90	0	0.00	16.95	1	847	0.12%
2024/01/19	2	16.90	2	17.00	17.00	0	851	0.00%
2024/01/17	19	16.74	4	16.75	16.80	15	854	1.75%
2024/01/16	6	17.53	0	0.00	17.20	6	834	0.72%
2024/01/15	5	17.91	12	18.16	17.90	-7	812	-0.86%
2024/01/12	1	17.60	6	17.82	17.55	-5	783	-0.64%
2024/01/11	4	17.38	2	17.50	17.50	2	772	0.26%
2024/01/10	12	17.90	3	17.95	17.45	9	778	1.16%
2024/01/09	13	17.83	0	0.00	17.70	13	743	1.75%
2024/01/08	0	0.00	1	18.05	18.15	-1	736	-0.14%
2024/01/05	0	0.00	2	18.20	18.10	-2	739	-0.27%
2024/01/04	4	18.00	1	18.10	18.05	3	752	0.40%
2024/01/03	0	0.00	2	18.00	18.00	-2	788	-0.25%
2024/01/02	0	0.00	2	18.20	18.15	-2	783	-0.26%
2023/12/21	3	18.50	0	0.00	18.50	3	782	0.38%
2023/12/20	0	0.00	8	18.40	18.50	-8	790	-1.01%
2023/12/19	0	0.00	6	18.01	18.05	-6	791	-0.76%
2023/12/18	5	18.44	0	0.00	18.45	5	800	0.62%
2023/12/15	2	18.30	1	18.25	18.30	1	794	0.13%
2023/12/13	1	18.15	0	0.00	18.10	1	813	0.12%
2023/12/12	5	17.90	9.4	18.09	18.15	-4.4	855	-0.51%
2023/12/11	9	17.85	11	17.90	17.85	-2	864	-0.23%
2023/12/08	2	18.05	0	0.00	18.05	2	867	0.23%
2023/12/05	1	18.05	1	18.15	18.10	0	1,003	0.00%
2023/12/04	0	0.00	4	18.35	18.30	-4	1,008	-0.40%
2023/12/01	8	18.19	2	18.35	18.10	6	1,011	0.59%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/11/29	2.1	18.28	10	18.40	18.35	-8	1,047	-0.76%
2023/11/27	0	0.00	1	18.45	18.40	-1	1,223	-0.08%
2023/11/24	1	19.25	0	0.00	18.80	1	1,256	0.08%
2023/11/21	0	0.00	4	18.78	18.70	-4	1,565	-0.26%
2023/11/20	4	18.55	4	18.70	18.60	0	1,593	0.00%
2023/11/17	2	18.43	1	18.65	18.45	1	1,638	0.06%
2023/11/16	3	18.50	10	18.62	18.65	-7	1,640	-0.43%
2023/11/15	1	18.35	2	18.45	18.35	-1	1,633	-0.06%
2023/11/14	1	18.30	1	18.50	18.25	0	1,639	0.00%
2023/11/13	4	18.38	10	18.38	18.30	-6	1,651	-0.36%
2023/11/10	4	18.35	2	18.40	18.50	2	1,661	0.12%
2023/11/08	12	18.91	0	0.00	18.65	12	1,697	0.71%
2023/11/06	1	18.70	1	18.75	18.75	0	1,691	0.00%
2023/11/03	1	18.60	1	18.35	18.40	0	1,693	0.00%
2023/10/30	0	0.00	0	18.10	18.15	0	1,756	0.00%
2023/10/26	2	18.15	0	0.00	17.95	2	1,813	0.11%
2023/10/25	1	18.25	0	0.00	18.10	1	1,814	0.06%
2023/10/18	2	17.80	0	0.00	17.70	2	1,922	0.10%
2023/10/17	2	18.05	0	0.00	18.20	2	1,944	0.10%
2023/10/13	0	0.00	1	18.80	18.75	-1	1,997	-0.05%
2023/10/12	2	18.90	1	19.00	18.95	1	2,026	0.05%
2023/10/11	2	19.85	1	19.80	19.20	1	2,033	0.05%
2023/10/04	0	0.00	7	18.86	18.95	-7	2,108	-0.33%
2023/10/03	1	19.50	0	0.00	19.20	1	2,122	0.05%
2023/10/02	20	19.60	0	0.00	19.65	20	2,154	0.93%
2023/09/28	7	19.60	0	0.00	19.55	7	2,181	0.32%
2023/09/26	1	19.80	0	0.00	19.30	1	2,247	0.04%
2023/09/21	0	0.00	2	19.70	19.75	-2	2,316	-0.09%
2023/09/20	0	0.00	2	20.10	20.05	-2	2,354	-0.08%
2023/09/18	10	20.55	16	20.52	20.40	-6	2,410	-0.25%
2023/09/15	1.1	20.74	0	0.00	20.10	1.1	2,439	0.04%
2023/09/14	9	21.35	1	21.10	21.10	8	2,544	0.31%
2023/09/11	5	22.20	6	22.00	21.60	-1	3,065	-0.03%
2023/09/07	1	21.05	1	21.05	20.95	0	3,043	0.00%
2023/09/06	0	0.00	2	21.15	21.15	-2	3,070	-0.07%
2023/09/04	3	21.72	0	0.00	21.50	3	3,131	0.10%
2023/09/01	2	22.00	1	21.75	21.75	1	3,149	0.03%
2023/08/31	1	21.60	6	21.56	21.25	-5	3,199	-0.16%
2023/08/30	6	20.85	2	20.60	21.15	4	3,351	0.12%
2023/08/29	9	20.79	0	0.00	20.60	9	3,339	0.27%
2023/08/28	10	20.66	2	20.60	21.65	8	3,215	0.25%
2023/08/25	1	19.70	6	19.74	19.70	-5	3,074	-0.16%
2023/08/24	0	0.00	12	19.77	19.90	-12	3,082	-0.39%
2023/08/23	42	19.88	30	19.90	19.45	12	3,076	0.39%
2023/08/22	0	0.00	1	19.35	19.30	-1	3,075	-0.03%
2023/08/18	1	19.50	0	0.00	19.50	1	3,241	0.03%
2023/08/15	0	0.00	2	19.80	19.75	-2	3,445	-0.06%
2023/08/14	0	0.00	22	19.67	19.45	-22	3,499	-0.63%
2023/08/11	10	20.15	10	20.45	20.10	0	3,612	0.00%
2023/08/10	10	20.21	1	20.30	20.10	9	3,631	0.25%
2023/08/08	3	21.35	0	0.00	21.20	3	3,710	0.08%
2023/08/04	0	0.00	3	21.00	21.30	-3	3,984	-0.08%
2023/08/02	0	0.00	13	21.56	21.20	-13	4,096	-0.32%
2023/08/01	14	21.55	2	21.60	21.30	12	4,220	0.28%
2023/07/31	4	21.31	1	21.35	21.35	3	4,247	0.07%
2023/07/28	5	20.85	5	20.95	21.00	0	4,259	0.00%
2023/07/27	0	0.00	1	21.25	21.30	-1	4,313	-0.02%
2023/07/21	14	21.72	0	0.00	21.50	14	4,548	0.31%
2023/07/19	0	0.00	10	21.20	21.20	-10	4,665	-0.21%
2023/07/17	11	21.85	85	21.84	21.90	-74	5,591	-1.32%
2023/07/14	0	0.00	10	22.30	22.15	-10	6,436	-0.16%
2023/07/13	1	22.25	0	0.00	22.20	1	6,752	0.01%
2023/07/12	1	22.85	0	0.00	22.80	1	6,958	0.01%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/10	1	23.75	3	24.03	23.75	-2	7,551	-0.03%
2023/07/07	2	23.55	0	0.00	23.45	2	7,612	0.03%
2023/07/04	3	24.02	1	24.20	23.85	2	7,674	0.03%
2023/07/03	0	0.00	2	24.15	24.45	-2	7,694	-0.03%
2023/06/30	0	0.00	6	24.65	24.40	-6	7,668	-0.08%
2023/06/29	1	24.00	0	0.00	24.00	1	7,630	0.01%
2023/06/28	14	24.13	5	24.30	23.95	9	7,620	0.12%
2023/06/27	13	23.87	0	0.00	23.65	13	7,638	0.17%
2023/06/26	6	23.84	0	0.00	24.15	6	7,813	0.08%
2023/06/21	1	24.55	0	0.00	24.50	1	7,844	0.01%
2023/06/20	4	25.34	1	25.00	25.00	3	7,823	0.04%
2023/06/19	26	25.91	36	25.74	25.55	-10	7,690	-0.13%
2023/06/16	14	24.55	12	25.15	24.50	2	7,418	0.03%
2023/06/13	0	0.00	9	24.03	23.95	-9	7,153	-0.13%
2023/06/09	3	23.82	0	0.00	23.80	3	7,111	0.04%
2023/06/08	1	24.10	7	24.16	24.05	-6	7,114	-0.08%
2023/06/07	10	24.50	7	24.51	24.25	3	7,164	0.04%
2023/06/06	12	24.24	7	24.69	24.10	5	7,166	0.07%
2023/06/05	29	24.50	29	24.36	25.05	0	7,125	0.00%
2023/06/02	4	23.54	1	23.40	23.35	3	6,928	0.04%
2023/05/30	1	23.30	0	0.00	23.25	1	7,087	0.01%
2023/05/29	6	23.73	0	0.00	23.65	6	7,096	0.08%
2023/05/26	4	23.35	0	0.00	23.20	4	7,126	0.06%
2023/05/25	3	24.30	10	23.85	23.85	-7	7,262	-0.10%
2023/05/24	3	24.57	3	24.97	24.60	0	7,428	0.00%
2023/05/23	0	0.00	11	24.20	24.50	-11	7,584	-0.15%
2023/05/22	0	0.00	5	23.76	24.05	-5	7,605	-0.07%
2023/05/19	8	23.53	7	23.60	23.25	1	7,708	0.01%
2023/05/18	4	23.48	1	23.30	23.30	3	7,672	0.04%
2023/05/17	33	23.93	33.6	24.04	24.00	-0.6	7,640	-0.01%
2023/05/16	2	23.25	1	23.30	23.20	1	7,584	0.01%
2023/05/15	0	0.00	2.1	23.21	23.25	-2.1	7,748	-0.03%
2023/05/12	14	23.71	19	23.97	23.75	-5	8,238	-0.06%
2023/05/11	14	23.71	19	23.97	23.50	-5	8,319	-0.06%
2023/05/10	65	25.76	11	25.72	25.60	54	8,203	0.66%
2023/05/09	2	25.73	0	0.00	25.20	2	8,140	0.02%
2023/05/08	6	25.93	10	26.49	26.00	-4	8,070	-0.05%
2023/05/05	85	26.74	69	26.99	26.95	16	7,974	0.20%
2023/05/04	55	27.92	98	27.92	27.95	-43	8,130	-0.53%
2023/05/03	29	27.88	33	27.92	28.00	-4	8,410	-0.05%
2023/05/02	20	27.56	31	27.81	27.50	-11	8,385	-0.13%
2023/04/28	39	28.23	53	28.25	27.85	-14	8,408	-0.17%
2023/04/27	101	27.60	78	27.55	28.30	23	8,357	0.28%	大買/
2023/04/26	27	26.91	9	26.73	26.95	18	8,285	0.22%
2023/04/25	54	26.58	70	26.92	26.95	-16	8,274	-0.19%
2023/04/24	74	26.17	64.1	26.22	26.85	9.9	8,239	0.12%
2023/04/21	95.1	24.90	130.5	25.34	25.45	-35.4	8,249	-0.43%	大賣/
2023/04/20	138	28.55	112	28.67	27.10	26	8,126	0.32%	大買/大賣/
2023/04/19	117	28.85	115	28.67	27.80	2	7,398	0.03%	大買/大賣/
2023/04/18	49	27.34	41	27.67	27.70	8	6,568	0.12%
2023/04/17	5	24.99	9.2	25.18	25.20	-4.2	6,327	-0.07%
2023/04/14	12	22.95	21.4	22.86	22.95	-9.4	6,122	-0.15%
2023/04/13	22.5	19.89	36.1	20.71	20.90	-13.6	6,082	-0.22%
2023/04/12	11	18.98	14	18.97	19.00	-3	5,893	-0.05%
2023/04/11	0	0.00	1	18.65	18.60	-1	5,889	-0.02%
2023/04/10	13	18.86	18	18.88	18.80	-5	6,026	-0.08%
2023/04/07	4.2	18.80	4	18.90	18.75	0.2	6,306	0.00%
2023/04/06	5	18.51	6	18.43	18.55	-1	6,525	-0.02%
2023/03/31	4	18.08	2	18.20	18.05	2	6,581	0.03%
2023/03/30	3	18.08	1	18.40	18.15	2	6,728	0.03%
2023/03/29	5	18.24	0	0.00	18.20	5	7,074	0.07%
2023/03/28	1	18.30	1	18.35	18.40	0	7,402	0.00%
2023/03/27	39	18.84	9.2	19.01	19.00	29.8	7,692	0.39%
2023/03/24	15	18.08	10	18.15	17.90	5	9,060	0.06%
2023/03/23	1	17.85	0	0.00	18.00	1	9,370	0.01%
2023/03/22	0.1	17.65	0	0.00	17.60	0.1	9,426	0.00%
2023/03/21	2	17.65	0	0.00	17.60	2	9,453	0.02%
2023/03/16	0	0.00	5	17.40	17.30	-5	9,670	-0.05%
2023/03/15	1	17.90	1	18.05	17.85	0	9,719	0.00%
2023/03/14	0	0.00	11	17.95	17.95	-11	9,804	-0.11%
2023/03/13	0	0.00	4	17.84	18.05	-4	9,878	-0.04%
2023/03/10	8.1	18.33	2	18.70	18.20	6.1	9,949	0.06%
2023/03/09	1	19.20	19	19.29	19.15	-18	9,959	-0.18%
2023/03/08	21	19.66	16	19.61	19.50	5	10,085	0.05%
2023/03/07	70	19.49	4	19.58	19.40	66	10,293	0.64%
2023/03/06	19	19.81	15	19.73	19.65	4	11,295	0.04%
2023/03/03	0	0.00	1	19.80	19.50	-1	12,572	-0.01%
2023/03/02	1	19.25	2	19.20	19.45	-1	13,570	-0.01%
2023/03/01	1	19.15	5	19.11	19.10	-4	13,676	-0.03%
2023/02/24	0	0.00	9.5	19.15	19.15	-9.5	13,861	-0.07%
2023/02/23	5	19.73	7	20.05	19.60	-2	13,944	-0.01%
2023/02/22	1	19.45	0.4	19.85	19.85	0.6	13,896	0.00%
2023/02/21	24.4	19.93	2	19.78	19.40	22.4	13,698	0.16%
2023/02/20	0	0.00	1	19.00	19.30	-1	13,433	-0.01%
2023/02/17	57.1	19.25	42	19.08	19.05	15.1	13,352	0.11%
2023/02/16	6	18.78	0	0.00	18.75	6	13,184	0.05%
2023/02/14	0.2	18.70	2	18.65	18.65	-1.9	13,140	-0.01%
2023/02/13	118	19.29	124.2	19.05	19.00	-6.2	13,110	-0.05%	大買/大賣/
2023/02/10	205	19.70	228	19.65	19.65	-23	13,056	-0.18%	大買/大賣/
2023/02/09	116	18.79	106	18.87	18.65	10	12,600	0.08%	大買/大賣/
2023/02/08	0	0.00	1	18.70	18.35	-1	12,507	-0.01%
2023/02/07	1	18.80	1	18.55	18.55	0	12,459	0.00%
2023/02/06	10	18.80	11	18.87	18.60	-1	12,422	-0.01%
2023/02/03	56	18.76	49	18.77	18.75	7	12,368	0.06%
2023/02/02	42	19.18	16.1	19.19	19.00	25.9	12,302	0.21%
2023/02/01	20.2	18.57	8.2	18.75	19.70	12	12,087	0.10%
2023/01/31	4	17.99	0	0.00	18.05	4	11,769	0.03%
2023/01/30	2	18.00	3	18.08	17.85	-1	11,732	-0.01%
2023/01/17	3	17.48	0	0.00	17.60	3	11,657	0.03%
2023/01/16	0.1	17.40	6	17.53	17.55	-5.9	11,617	-0.05%
2023/01/13	0	0.00	0	17.25	17.25	0	11,563	0.00%
2023/01/12	2	17.43	0	0.00	17.25	2	11,522	0.02%
2023/01/11	17	17.75	42	17.92	17.65	-25	11,472	-0.22%
2023/01/10	1.2	17.75	0	0.00	17.55	1.2	11,383	0.01%
2023/01/09	0.2	18.07	9	18.05	18.00	-8.8	11,324	-0.08%
2023/01/06	0.1	18.10	0	0.00	18.10	0.1	11,263	0.00%
2023/01/05	20.1	18.50	0	0.00	18.15	20.1	11,221	0.18%
2023/01/04	2.3	18.53	12	18.51	18.45	-9.7	11,130	-0.09%
2023/01/03	7	18.54	10	18.51	18.60	-3	11,087	-0.03%
2022/12/30	9	18.58	4	18.83	18.50	5	10,917	0.05%
2022/12/29	10	18.11	2	17.85	18.35	8	10,673	0.07%
2022/12/28	10	18.24	1	18.40	18.20	9	10,605	0.08%
2022/12/27	12	19.16	46	19.22	19.00	-34	10,465	-0.32%
2022/12/26	40	18.94	13	18.94	19.10	27	10,128	0.27%
2022/12/23	22	18.05	10	18.10	18.00	12	9,852	0.12%
2022/12/22	0	0.00	21	18.06	17.90	-21	9,727	-0.22%
2022/12/21	27.1	17.88	20	18.55	17.80	7.1	9,566	0.07%
2022/12/20	28.1	18.25	8	19.33	18.10	20.1	9,209	0.22%
2022/12/19	34.1	20.17	32	19.56	19.30	2.1	8,864	0.02%
2022/12/16	129.1	22.61	133	22.23	21.30	-3.9	8,502	-0.05%	大買/大賣/
2022/12/15	30	21.12	22	21.46	22.10	8	6,921	0.12%
2022/12/14	28	19.37	19	19.63	20.10	9	6,538	0.14%
2022/12/13	0	19.05	3	19.25	19.30	-3	6,464	-0.05%
2022/12/12	37	19.11	36	19.23	19.30	1	6,420	0.02%
2022/12/09	12	21.15	10	20.99	20.65	2	6,328	0.03%
2022/12/08	9	20.50	11	20.71	21.30	-2	6,269	-0.03%
2022/12/07	59	20.48	62	20.71	20.50	-3	6,178	-0.05%
2022/12/06	16	20.20	36	20.43	20.55	-20	6,082	-0.33%
2022/12/05	84	20.81	54	20.63	20.20	30	5,976	0.50%
2022/12/02	1	20.40	0	0.00	20.05	1	5,875	0.02%
2022/12/01	16	20.00	16	20.48	20.75	0	5,764	0.00%
2022/11/30	14	20.50	39	21.01	20.60	-25	5,660	-0.44%
2022/11/29	35.2	21.89	93.1	22.82	21.30	-57.8	5,489	-1.05%
2022/11/28	76	19.69	73.3	20.07	21.60	2.8	5,200	0.05%
2022/11/25	141	19.61	42.9	19.35	19.65	98.1	4,141	2.37%	大買/
2022/11/24	57.3	17.64	83	17.97	18.35	-25.7	2,753	-0.93%
2022/11/23	22	16.70	1	16.65	16.70	21	1,631	1.29%
2022/11/22	21	15.20	60	15.20	15.20	-39	1,502	-2.60%
2022/11/21	20	13.32	12	13.39	13.85	8	1,288	0.62%
2022/11/18	0	0.00	1	13.50	12.85	-1	1,148	-0.09%
2022/11/16	14	12.43	0	0.00	12.25	14	999	1.40%
2022/11/11	1	12.50	0	0.00	12.35	1	999	0.10%
2022/11/10	12	13.13	0	0.00	12.95	12	971	1.24%
2022/11/09	18	12.95	0	0.00	12.90	18	987	1.82%
2022/11/08	48	13.12	47	12.94	13.50	1	945	0.11%
2022/11/07	17	12.39	8.6	13.14	13.20	8.4	830	1.01%
2022/10/31	0	0.00	0.1	10.85	10.85	-0.1	659	-0.02%
2022/10/03	0	0.00	3	10.10	10.00	-3	619	-0.48%
2022/09/28	0	0.00	3	9.99	9.97	-3	602	-0.50%
2022/09/21	2	10.40	0	0.00	10.50	2	551	0.36%
2022/09/07	2	10.35	0	0.00	10.35	2	568	0.35%
2022/09/05	1	10.85	0	0.00	10.85	1	552	0.18%
2022/08/29	2	10.85	0	0.00	10.95	2	538	0.37%
2022/08/25	0	0.00	3	11.20	11.20	-3	520	-0.58%
2022/08/24	0	0.00	2	11.40	11.30	-2	513	-0.39%
2022/08/19	3	11.30	0	0.00	11.35	3	511	0.59%
2022/08/17	10	11.25	0	0.00	11.25	10	502	1.99%
2022/08/15	2	11.15	0	0.00	11.15	2	490	0.41%
2022/08/11	3	10.85	0	0.00	10.90	3	472	0.63%
2022/08/04	0	0.00	7	10.80	10.95	-7	437	-1.60%
2022/07/26	0	0.00	1	11.45	11.40	-1	512	-0.20%
2022/07/25	0	0.00	1	11.55	11.50	-1	509	-0.20%
2022/07/22	0	0.00	2	11.35	11.35	-2	509	-0.39%
2022/07/21	0	0.00	3	11.30	11.35	-3	516	-0.58%
2022/07/08	2	11.45	0	0.00	11.40	2	639	0.31%
2022/07/06	0	0.00	1	11.60	11.30	-1	692	-0.14%
2022/07/05	0	0.00	9	11.50	11.70	-9	707	-1.27%
2022/07/04	1	11.30	0	0.00	11.40	1	710	0.14%
2022/06/23	0	0.00	2	11.70	11.80	-2	847	-0.24%
2022/06/22	1	11.60	0	0.00	11.55	1	860	0.12%
2022/06/13	0	0.00	2	12.45	12.40	-2	967	-0.21%
2022/06/10	5	12.74	0	0.00	12.70	5	991	0.50%
2022/06/07	0	0.00	1	12.75	12.75	-1	1,034	-0.10%
2022/05/27	0	0.00	5	12.80	12.80	-5	1,135	-0.44%
2022/05/26	0	0.00	3	12.85	12.80	-3	1,152	-0.26%
2022/05/25	0	0.00	2	12.80	12.85	-2	1,156	-0.17%
2022/05/13	7	12.39	7	12.45	12.50	0	1,230	0.00%
2022/05/12	2	12.40	2	12.30	12.35	0	1,247	0.00%
2022/05/11	24	12.51	22	12.40	12.40	2	1,236	0.16%
2022/05/05	0	0.00	2	14.20	14.15	-2	1,195	-0.17%
2022/04/29	0	0.00	3	14.00	13.95	-3	1,271	-0.24%
2022/04/28	0	0.00	1	13.90	13.85	-1	1,300	-0.08%
2022/04/26	3	14.20	0	0.00	14.10	3	1,322	0.23%
2022/04/21	3	14.75	0	0.00	14.75	3	1,357	0.22%
2022/04/20	10	14.83	0	0.00	14.75	10	1,373	0.73%
2022/04/14	1	15.00	0	0.00	15.05	1	1,435	0.07%
2022/04/12	1	15.30	1	16.00	16.10	0	1,418	0.00%
2022/04/11	1	15.60	0	0.00	15.65	1	1,413	0.07%
2022/04/07	0	0.00	2	16.55	16.25	-2	1,452	-0.14%
2022/04/06	0	0.00	2	16.45	16.40	-2	1,524	-0.13%
2022/04/01	1	16.20	0	0.00	16.20	1	1,530	0.07%
2022/03/30	4	17.00	0	0.00	16.85	4	1,562	0.26%
2022/03/24	0	0.00	18	17.06	17.10	-18	1,876	-0.96%
2022/03/23	1	16.95	1	16.95	16.85	0	1,876	0.00%
2022/03/22	0	0.00	4	16.75	16.70	-4	1,907	-0.21%
2022/03/10	0	0.00	2	15.15	15.05	-2	2,198	-0.09%
2022/02/25	0	0.00	1	15.00	14.85	-1	2,378	-0.04%
2022/02/24	0	0.00	5	14.85	14.75	-5	2,480	-0.20%
2022/02/21	0	0.00	1	15.35	15.35	-1	2,737	-0.04%
2022/02/18	0	0.00	6	14.85	14.95	-6	2,908	-0.21%
2022/02/07	1	15.10	58	15.01	15.20	-57	3,499	-1.63%
2022/01/26	0	0.00	20	14.80	14.80	-20	3,487	-0.57%
2022/01/17	2	15.95	0	0.00	16.00	2	3,510	0.06%
2022/01/14	3	16.00	0	0.00	15.90	3	3,510	0.09%
2022/01/13	0	0.00	20	16.60	16.30	-20	3,491	-0.57%
2022/01/12	5	16.08	0	0.00	16.15	5	3,492	0.14%
2022/01/11	2	17.00	0	0.00	16.50	2	3,456	0.06%
2022/01/07	7	16.71	1	16.70	16.75	6	3,476	0.17%
2022/01/06	2	16.75	0	0.00	17.10	2	3,510	0.06%
2022/01/05	5	16.81	7	16.80	16.80	-2	3,581	-0.06%
2022/01/04	8	17.12	0	0.00	17.25	8	3,651	0.22%
2022/01/03	13	17.24	0	0.00	17.25	13	3,654	0.36%
2021/12/30	0	0.00	2	17.65	17.65	-2	3,665	-0.05%
2021/12/29	0	0.00	2	17.85	17.90	-2	3,653	-0.05%
2021/12/22	1	17.30	1	17.40	17.45	0	3,729	0.00%
2021/12/20	0	0.00	1	17.40	17.35	-1	3,728	-0.03%
2021/12/14	0	0.00	1	16.85	17.10	-1	3,502	-0.03%
2021/12/13	0	0.00	25	16.95	17.50	-25	3,445	-0.73%
2021/12/10	0	0.00	3	16.50	16.35	-3	3,315	-0.09%
2021/12/09	0	0.00	0	16.20	16.25	0	3,300	0.00%
2021/12/08	0	16.45	0	0.00	16.30	0	3,303	0.00%
2021/12/07	0	0.00	3	16.48	16.80	-3	3,269	-0.09%
2021/12/06	0	0.00	5	16.65	16.35	-5	3,230	-0.15%
2021/12/03	1	16.10	1	16.80	16.15	0	3,186	0.00%
2021/12/02	1	15.90	0	0.00	16.00	1	3,121	0.03%
2021/11/26	7	15.83	0	0.00	15.70	7	3,019	0.23%
2021/11/25	6	16.08	0	0.00	16.00	6	2,963	0.20%
2021/11/24	0	0.00	1	16.40	16.35	-1	2,922	-0.03%
2021/11/23	10	16.40	0	0.00	16.25	10	2,876	0.35%
2021/11/18	1	16.25	0	0.00	16.75	1	2,588	0.04%
2021/11/17	23	16.50	14	16.29	16.75	9	2,477	0.36%
2021/11/16	0	0.00	1	14.90	15.25	-1	2,292	-0.04%
2021/11/12	1	14.65	1	15.10	14.70	0	2,164	0.00%
2021/11/11	6	15.21	30	15.17	15.05	-24	2,116	-1.13%
2021/11/10	51	15.58	25	15.55	15.60	26	1,958	1.33%
2021/11/09	0	0.00	2	14.45	14.20	-2	1,738	-0.12%
2021/11/08	5	14.70	0	0.00	14.70	5	1,701	0.29%
2021/11/05	0	0.00	2	14.40	14.35	-2	1,680	-0.12%
2021/11/02	16	13.95	16	13.93	13.90	0	1,640	0.00%
2021/10/29	0	0.00	1	14.10	14.25	-1	1,564	-0.06%
2021/10/25	5	13.00	0	0.00	13.15	5	1,487	0.34%
2021/10/19	10	12.80	0	0.00	13.00	10	1,438	0.70%
2021/10/18	10	12.70	0	0.00	12.70	10	1,434	0.70%
2021/10/14	0	0.00	2	13.25	13.50	-2	1,383	-0.14%
2021/10/13	2	14.35	5	13.80	13.50	-3	1,334	-0.22%
2021/10/12	5	14.85	3	14.22	14.85	2	1,257	0.16%
2021/10/08	5	14.40	0	0.00	13.85	5	1,160	0.43%
2021/10/07	0	0.00	2	14.13	14.20	-2	1,148	-0.17%
2021/10/04	2	14.05	5	14.06	13.70	-3	1,109	-0.27%
2021/09/30	2	14.08	1	14.15	13.95	1	1,016	0.10%
2021/09/28	20	14.05	0	0.00	13.90	20	1,036	1.93%
2021/09/24	0	0.00	5	13.16	13.10	-5	1,198	-0.42%
2021/09/23	0	0.00	1	12.70	12.70	-1	1,280	-0.08%
2021/09/13	0	0.00	1	11.95	12.00	-1	1,317	-0.08%
2021/09/06	0	0.00	6	11.40	11.40	-6	1,365	-0.44%
2021/08/11	0	0.00	11	11.40	11.40	-11	2,508	-0.44%
2021/07/23	0	0.00	20	11.85	11.90	-20	3,725	-0.54%
2021/07/15	3	11.95	13	12.02	12.05	-10	4,390	-0.23%
2021/07/14	1	11.90	1	12.00	11.90	0	4,485	0.00%
2021/07/13	0	0.00	6	12.16	11.90	-6	4,592	-0.13%
2021/07/08	5	12.75	0	0.00	12.35	5	4,800	0.10%
2021/07/07	3	12.60	7	12.30	12.30	-4	4,785	-0.08%
2021/07/06	5	12.42	0	0.00	12.50	5	4,806	0.10%
2021/07/05	0	0.00	4	12.15	12.15	-4	4,735	-0.08%
2021/07/02	1	12.30	16	12.24	12.20	-15	4,744	-0.32%
2021/07/01	61	13.37	14	12.61	12.35	47	4,905	0.96%
2021/06/30	2	13.35	1	13.35	13.35	1	4,727	0.02%
2021/06/29	0	0.00	1	12.15	12.15	-1	4,641	-0.02%
2021/06/28	0	0.00	2	12.40	12.40	-2	4,656	-0.04%
2021/06/23	2	11.75	0	0.00	11.75	2	4,662	0.04%
2021/06/21	3	11.40	0	0.00	11.25	3	4,749	0.06%
2021/06/18	2	11.73	8	11.70	11.65	-6	4,783	-0.13%
2021/06/16	3	11.68	0	0.00	11.60	3	4,777	0.06%
2021/06/11	2	11.70	0	0.00	11.70	2	4,774	0.04%
2021/06/04	1	12.45	1	11.90	11.90	0	4,882	0.00%
2021/06/03	2	11.65	8	11.96	11.95	-6	4,795	-0.13%
2021/05/31	5	11.30	0	0.00	11.20	5	4,709	0.11%
2021/05/26	0	0.00	4	11.10	11.25	-4	4,671	-0.09%
2021/05/24	1	11.75	0	0.00	11.50	1	4,615	0.02%
2021/05/21	0	0.00	1	10.70	11.30	-1	3,930	-0.03%
2021/05/18	0	0.00	1	10.50	10.60	-1	3,888	-0.03%
2021/05/17	1	10.00	0	0.00	9.80	1	3,871	0.03%
2021/05/14	0	0.00	4.2	10.74	10.55	-4.2	3,797	-0.11%
2021/05/13	1	11.30	2	10.90	11.00	-1	3,761	-0.03%
2021/05/11	8	13.16	7	12.92	12.90	1	3,631	0.03%
2021/05/10	3	12.95	0	0.00	12.95	3	3,499	0.09%
2021/05/06	2	12.85	0	0.00	12.60	2	3,393	0.06%
2021/05/04	1	12.10	0	0.00	12.00	1	3,115	0.03%
2021/05/03	0	0.00	5	13.25	12.90	-5	3,022	-0.17%
2021/04/29	57	14.61	137	14.47	13.80	-80	2,943	-2.72%	大賣/
2021/04/28	86	14.25	9	14.50	14.65	77	2,655	2.90%
2021/04/27	3	13.13	0	0.00	13.35	3	2,371	0.13%
2021/04/26	4	13.53	10	13.76	13.35	-6	2,316	-0.26%
2021/04/23	7	13.08	15	12.95	13.05	-8	2,220	-0.36%
2021/04/22	45	13.48	9	13.30	13.20	36	2,182	1.65%
2021/04/21	17	13.94	33	13.99	13.80	-16	2,093	-0.76%
2021/04/20	5	13.41	2	13.43	13.80	3	2,016	0.15%
2021/04/16	12	12.50	0	0.00	12.60	12	1,814	0.66%
2021/04/15	0	0.00	40	12.30	12.15	-40	1,748	-2.29%
2021/04/14	2	11.95	7	11.37	12.00	-5	1,645	-0.30%
2021/04/13	20	11.50	0	0.00	11.35	20	1,622	1.23%
2021/04/12	1	11.60	0	0.00	11.60	1	1,628	0.06%
2021/04/09	0	0.00	2	11.55	11.35	-2	1,614	-0.12%
2021/04/08	5	11.35	0	0.00	11.55	5	1,599	0.31%
2021/04/07	56	11.81	1	11.35	11.75	55	1,621	3.39%
2021/04/06	0	0.00	10	11.55	11.55	-10	1,472	-0.68%
2021/03/31	0	0.00	2	10.45	10.35	-2	1,349	-0.15%
2021/03/12	10	10.20	8.5	10.25	10.25	1.5	1,243	0.12%
2021/03/04	0	0.00	2	9.82	9.85	-2	1,673	-0.12%
2021/03/02	25	9.91	0	0.00	9.83	25	1,691	1.48%
2021/02/26	10	9.74	0	0.00	9.80	10	1,686	0.59%
2021/01/12	2	9.61	4	9.60	9.45	-2	1,796	-0.11%
2021/01/11	0	0.00	4	9.63	9.70	-4	1,793	-0.22%
2021/01/07	0	0.00	0.4	9.80	9.86	-0.4	1,816	-0.02%
2021/01/06	0	0.00	1	10.15	9.84	-1	1,826	-0.05%
2021/01/05	1	10.15	18	10.16	10.10	-17	1,790	-0.95%
2021/01/04	1	10.20	0	0.00	10.20	1	1,764	0.06%
2020/12/31	7	10.24	0	0.00	10.20	7	1,806	0.39%
2020/12/30	8	10.29	0	0.00	10.25	8	1,799	0.44%
2020/12/29	0	0.00	0.5	10.05	10.15	-0.5	1,764	-0.03%
2020/12/24	10	9.80	0	0.00	9.87	10	2,019	0.50%
2020/12/23	0	0.00	1	9.80	9.78	-1	2,018	-0.05%
2020/12/22	12	9.99	1	10.15	9.76	11	2,042	0.54%
2020/12/21	10	10.00	6	10.03	10.00	4	2,056	0.19%
2020/12/17	0	0.00	5	9.85	9.80	-5	2,045	-0.24%
2020/12/16	0	0.00	1	9.78	9.80	-1	2,123	-0.05%
2020/12/15	1	9.65	1	9.75	9.68	0	2,301	0.00%
2020/12/11	0	9.60	1	9.76	9.60	-1	2,315	-0.04%
2020/12/10	0	0.00	1	9.73	9.70	-1	2,306	-0.04%
2020/12/09	1	9.76	2	9.80	9.72	-1	2,311	-0.04%
2020/12/08	0.4	9.70	1	9.78	9.71	-0.7	2,308	-0.03%
2020/12/07	1.1	9.65	0	0.00	9.69	1.1	2,318	0.05%
2020/12/03	0	9.50	0	0.00	9.49	0	2,367	0.00%
2020/12/02	2.5	9.69	0	0.00	9.66	2.5	2,341	0.11%
2020/12/01	15	9.74	4	9.90	9.67	11	2,315	0.48%
2020/11/30	2.7	10.20	1	10.20	10.20	1.7	2,208	0.08%
2020/11/10	0	0.00	5	9.12	9.08	-5	2,246	-0.22%
2020/11/09	0	0.00	5	9.10	9.07	-5	2,254	-0.22%
2020/10/19	1	9.47	0	0.00	9.46	1	2,275	0.04%
2020/10/16	0	0.00	2	9.62	9.50	-2	2,268	-0.09%
2020/10/08	5	9.86	5	9.97	9.67	0	2,304	0.00%
2020/09/23	0	0.00	2	10.00	9.96	-2	1,958	-0.10%
2020/09/21	2	10.05	0	0.00	10.20	2	1,873	0.11%
2020/09/18	19	9.90	7	9.86	9.88	12	1,785	0.67%
2020/09/08	44	9.72	44	9.74	9.73	0	1,459	0.00%
2020/09/03	0	0.00	3	9.50	9.39	-3	1,360	-0.22%
2020/09/02	10	9.17	0	0.00	9.24	10	1,315	0.76%
2020/08/27	3	9.10	0	0.00	9.09	3	1,268	0.24%
2020/08/25	3	9.24	19	9.30	9.09	-16	1,238	-1.29%
2020/08/24	2	8.72	0	0.00	8.82	2	1,161	0.17%
2020/08/20	1	9.58	18	9.20	8.90	-17	1,125	-1.51%
2020/08/19	0	0.00	1	9.66	9.48	-1	1,073	-0.09%
2020/08/18	23	8.79	9	8.69	8.92	14	844	1.66%
2020/07/28	0	0.00	2	7.95	7.95	-2	613	-0.33%
2020/07/21	2	9.02	0	0.00	8.63	2	576	0.35%
2020/07/14	6	8.84	6	8.89	8.53	0	457	0.00%
2020/07/13	4	8.37	4	8.70	8.89	0	427	0.00%
2020/04/17	0	0.00	2	7.17	7.16	-2	451	-0.44%
2020/04/15	0	0.00	1	7.08	7.13	-1	442	-0.23%
2020/01/13	0	0.00	10	8.19	8.20	-10	407	-2.45%
2019/12/27	0	0.00	1	8.33	8.36	-1	376	-0.27%
2019/12/12	0	0.00	0.1	8.10	8.11	-0.1	330	-0.02%
2019/12/05	0	0.00	0.1	8.08	8.10	-0.1	330	-0.02%
2019/11/29	0	0.00	0.2	8.16	8.18	-0.2	328	-0.07%
2019/11/20	0.4	8.21	0	0.00	8.21	0.4	282	0.13%
2019/11/19	1	8.24	1	8.12	8.11	0	245	0.00%
2019/10/23	0	0.00	5	7.91	7.92	-5	155	-3.22%
2019/10/17	2	7.74	0	0.00	7.76	2	134	1.48%
2019/07/12	1	7.86	0	0.00	7.88	1	123	0.81%
2019/07/11	1	7.87	0	0.00	7.89	1	126	0.79%
2019/07/09	1	7.86	0	0.00	7.88	1	131	0.76%
2019/07/01	0	0.00	5	7.92	7.91	-5	135	-3.69%
2019/05/31	2	7.93	0	0.00	7.98	2	164	1.21%
2019/05/28	3	7.96	0	0.00	7.94	3	158	1.89%
2019/05/23	1	7.92	0	0.00	7.90	1	160	0.62%
2019/05/22	4	7.90	0	0.00	7.90	4	160	2.50%
2019/05/02	1	7.88	0	0.00	7.92	1	167	0.60%
2019/04/08	1	7.91	0	0.00	7.95	1	154	0.65%
2019/03/15	1	7.92	0	0.00	7.95	1	156	0.64%
2019/01/02	0	0.00	2	7.76	7.83	-2	125	-1.59%
2018/12/10	0	0.00	3	7.98	7.97	-3	126	-2.37%
2018/11/30	2	8.08	0	0.00	8.03	2	197	1.01%
2018/11/21	2	7.93	0	0.00	7.88	2	202	0.99%
2018/09/13	1	8.68	0	0.00	8.69	1	338	0.30%
2018/09/07	1	8.91	0	0.00	8.88	1	342	0.29%
2018/08/20	3	8.89	0	0.00	8.82	3	311	0.96%
2018/08/03	2	9.04	0	0.00	9.05	2	409	0.49%
2018/07/02	1	9.20	0	0.00	9.24	1	607	0.16%
2018/06/25	1	9.41	0	0.00	9.41	1	607	0.16%
2018/06/21	1	9.52	0	0.00	9.50	1	609	0.16%
2018/04/13	14	9.97	14	10.00	9.85	0	641	0.00%
2018/01/03	0	0.00	1	9.85	9.85	-1	667	-0.15%
2018/01/02	1	9.85	0	0.00	9.87	1	655	0.15%