和成 (1810)-富邦-新營券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股▼1.29%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.85	0	0.00	19.85	1	2,670	0.04%
2024/04/23	0	0.00	1	19.85	19.85	-1	2,644	-0.04%
2024/04/22	2	19.00	0	0.00	19.00	2	2,627	0.08%
2024/04/19	1	19.70	1	20.15	19.95	0	2,584	0.00%
2024/04/18	2	21.30	1	21.55	21.00	1	2,425	0.04%
2024/04/17	2	21.35	25	22.28	21.75	-23	2,195	-1.05%
2024/04/16	1	20.85	30	20.85	20.90	-29	1,445	-2.01%
2024/04/15	0	0.00	20	18.53	19.00	-20	1,050	-1.90%
2024/04/12	5	17.22	0	0.00	17.30	5	947	0.53%
2024/04/11	3	17.48	0	0.00	17.40	3	946	0.32%
2024/04/10	11	17.91	1	18.00	17.80	10	945	1.06%
2024/04/08	1	17.35	0	0.00	17.45	1	923	0.11%
2024/03/27	0	0.00	4	17.64	17.80	-4	895	-0.45%
2024/03/25	2	17.13	0	0.00	17.10	2	853	0.23%
2024/03/22	31	16.67	0	0.00	16.80	31	848	3.65%
2024/03/21	1	16.20	0	0.00	16.20	1	847	0.12%
2024/03/12	0	0.00	3	17.60	17.55	-3	846	-0.35%
2023/12/18	0	0.00	3	18.55	18.45	-3	800	-0.37%
2023/12/05	2	18.15	0	0.00	18.10	2	1,003	0.20%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/11/20	1	18.60	0	0.00	18.60	1	1,593	0.06%
2023/10/26	3	18.45	3	18.20	17.95	0	1,813	0.00%
2023/10/04	0	0.00	3	19.00	18.95	-3	2,108	-0.14%
2023/09/15	1	20.25	0	0.00	20.10	1	2,439	0.04%
2023/09/08	0	0.00	2	21.55	21.55	-2	3,032	-0.07%
2023/09/01	2	22.25	3	22.25	21.75	-1	3,149	-0.03%
2023/08/28	20	21.20	0	0.00	21.65	20	3,215	0.62%
2023/08/23	19	19.93	19	19.97	19.45	0	3,076	0.00%
2023/08/22	1	19.25	0	0.00	19.30	1	3,075	0.03%
2023/08/18	1	19.35	0	0.00	19.50	1	3,241	0.03%
2023/08/14	0	0.00	3	19.60	19.45	-3	3,499	-0.09%
2023/08/09	1	20.90	0	0.00	20.85	1	3,669	0.03%
2023/07/31	1	21.35	0	0.00	21.35	1	4,247	0.02%
2023/07/27	0	0.00	1	21.15	21.30	-1	4,313	-0.02%
2023/07/20	1	21.20	0	0.00	22.15	1	4,614	0.02%
2023/07/18	1	21.40	0	0.00	21.25	1	4,831	0.02%
2023/07/14	1	22.10	1	22.30	22.15	0	6,436	0.00%
2023/07/13	5	22.25	0	0.00	22.20	5	6,752	0.07%
2023/07/11	1	23.35	0	0.00	23.40	1	7,134	0.01%
2023/07/06	2	24.20	2	23.85	23.80	0	7,605	0.00%
2023/07/03	0	0.00	2	24.40	24.45	-2	7,694	-0.03%
2023/06/30	2	24.50	0	0.00	24.40	2	7,668	0.03%
2023/06/26	0	0.00	5	24.05	24.15	-5	7,813	-0.06%
2023/06/20	0	0.00	1	24.60	25.00	-1	7,823	-0.01%
2023/06/19	5	26.10	5	25.45	25.55	0	7,690	0.00%
2023/06/14	1	23.55	0	0.00	23.50	1	7,146	0.01%
2023/06/13	2	23.90	1	24.10	23.95	1	7,153	0.01%
2023/06/09	0	0.00	1	23.80	23.80	-1	7,111	-0.01%
2023/06/07	0	0.00	4	24.30	24.25	-4	7,164	-0.06%
2023/06/05	4	24.44	5	24.40	25.05	-1	7,125	-0.01%
2023/06/01	0	0.00	15	23.55	23.60	-15	7,005	-0.21%
2023/05/30	1	23.40	2	23.38	23.25	-1	7,087	-0.01%
2023/05/26	0	0.00	1	23.25	23.20	-1	7,126	-0.01%
2023/05/25	10	24.25	9	23.86	23.85	1	7,262	0.01%
2023/05/23	6	24.12	3	24.30	24.50	3	7,584	0.04%
2023/05/19	39	23.65	37	23.43	23.25	2	7,708	0.03%
2023/05/18	3	23.35	32	23.33	23.30	-29	7,672	-0.38%
2023/05/17	41	23.49	21	23.29	24.00	20	7,640	0.26%
2023/05/16	15	23.30	15	23.15	23.20	0	7,584	0.00%
2023/05/15	0	0.00	3	23.30	23.25	-3	7,748	-0.04%
2023/05/08	5	26.10	0	0.00	26.00	5	8,070	0.06%
2023/05/05	11	27.21	0	0.00	26.95	11	7,974	0.14%
2023/05/04	4	27.65	1	28.00	27.95	3	8,130	0.04%
2023/05/03	6	27.90	0	0.00	28.00	6	8,410	0.07%
2023/05/02	3	27.55	0	0.00	27.50	3	8,385	0.04%
2023/04/28	1	27.85	0	0.00	27.85	1	8,408	0.01%
2023/04/27	200	28.05	214	28.19	28.30	-14	8,357	-0.17%	大買/大賣/
2023/04/26	3	26.65	0	0.00	26.95	3	8,285	0.04%
2023/04/25	3	26.90	0	0.00	26.95	3	8,274	0.04%
2023/04/24	1	26.85	1	26.50	26.85	0	8,239	0.00%
2023/04/21	1	24.85	21	26.39	25.45	-20	8,249	-0.24%
2023/04/20	95	28.99	107	28.86	27.10	-12	8,126	-0.15%	大賣/
2023/04/19	37	28.24	3	27.90	27.80	34	7,398	0.46%
2023/04/18	0	0.00	22	27.43	27.70	-22	6,568	-0.33%
2023/04/17	1	25.15	11	25.20	25.20	-10	6,327	-0.16%
2023/04/14	0	0.00	21	22.95	22.95	-21	6,122	-0.34%
2023/04/13	19	20.21	45	20.80	20.90	-26	6,082	-0.43%
2023/04/12	2	19.08	9	19.15	19.00	-7	5,893	-0.12%
2023/04/11	4	18.69	0	0.00	18.60	4	5,889	0.07%
2023/04/10	0	0.00	5	19.08	18.80	-5	6,026	-0.08%
2023/04/07	0	0.00	4	19.03	18.75	-4	6,306	-0.06%
2023/04/06	20	18.50	12	18.57	18.55	8	6,525	0.12%
2023/03/31	3	18.10	0	0.00	18.05	3	6,581	0.05%
2023/03/29	8	18.26	0	0.00	18.20	8	7,074	0.11%
2023/03/28	27	18.55	0	0.00	18.40	27	7,402	0.36%
2023/03/27	0	0.00	20	18.80	19.00	-20	7,692	-0.26%
2023/03/24	0	0.00	2	18.20	17.90	-2	9,060	-0.02%
2023/03/23	0	0.00	5	17.96	18.00	-5	9,370	-0.05%
2023/03/21	8	17.69	2	17.90	17.60	6	9,453	0.06%
2023/03/20	2	17.45	0	0.00	17.75	2	9,546	0.02%
2023/03/17	2	17.55	3	17.65	17.60	-1	9,593	-0.01%
2023/03/16	1	17.45	0	0.00	17.30	1	9,670	0.01%
2023/03/14	1	17.85	0	0.00	17.95	1	9,804	0.01%
2023/03/13	1	17.70	2	18.00	18.05	-1	9,878	-0.01%
2023/03/10	11	18.58	0	0.00	18.20	11	9,949	0.11%
2023/03/09	13	19.33	0	0.00	19.15	13	9,959	0.13%
2023/03/08	0	0.00	2	19.60	19.50	-2	10,085	-0.02%
2023/03/07	17	19.57	0	0.00	19.40	17	10,293	0.17%
2023/03/06	2	20.00	1	20.00	19.65	1	11,295	0.01%
2023/03/03	0	0.00	1	19.85	19.50	-1	12,572	-0.01%
2023/03/02	2	19.20	0	0.00	19.45	2	13,570	0.01%
2023/03/01	2	19.13	0	0.00	19.10	2	13,676	0.01%
2023/02/24	25	19.28	23	19.42	19.15	2	13,861	0.01%
2023/02/23	21	20.03	20	19.75	19.60	1	13,944	0.01%
2023/02/22	0	0.00	3	19.70	19.85	-3	13,896	-0.02%
2023/02/21	25	19.55	35	19.96	19.40	-10	13,698	-0.07%
2023/02/20	3	18.97	0	0.00	19.30	3	13,433	0.02%
2023/02/17	10	19.30	1	19.20	19.05	9	13,352	0.07%
2023/02/16	6	18.69	5	18.72	18.75	1	13,184	0.01%
2023/02/15	30	18.72	30	18.55	18.65	0	13,158	0.00%
2023/02/14	22	18.72	21	18.61	18.65	1	13,140	0.01%
2023/02/13	2	19.25	17	19.41	19.00	-15	13,110	-0.11%
2023/02/10	17	19.91	0	0.00	19.65	17	13,056	0.13%
2023/02/09	20	18.85	20	18.95	18.65	0	12,600	0.00%
2023/02/08	30	18.55	30	18.39	18.35	0	12,507	0.00%
2023/02/07	20	18.55	23	18.92	18.55	-3	12,459	-0.02%
2023/02/06	23	18.74	20	18.90	18.60	3	12,422	0.02%
2023/02/02	41	19.40	41	19.11	19.00	0	12,302	0.00%
2023/02/01	30	19.32	51	19.05	19.70	-21	12,087	-0.17%
2023/01/30	20	17.85	27	18.03	17.85	-7	11,732	-0.06%
2023/01/17	0	0.00	6	17.52	17.60	-6	11,657	-0.05%
2023/01/16	21	17.43	44	17.36	17.55	-23	11,617	-0.20%
2023/01/13	1	17.25	4	17.35	17.25	-3	11,563	-0.03%
2023/01/12	3	17.40	0	0.00	17.25	3	11,522	0.03%
2023/01/11	5	17.87	8	17.82	17.65	-3	11,472	-0.03%
2023/01/10	16	17.88	1	17.90	17.55	15	11,383	0.13%
2023/01/09	13	18.12	10	18.05	18.00	3	11,324	0.03%
2023/01/06	12	18.17	13	18.40	18.10	-1	11,263	-0.01%
2023/01/05	18	18.40	16	18.45	18.15	2	11,221	0.02%
2023/01/04	15	18.51	12	18.74	18.45	3	11,130	0.03%
2023/01/03	19	18.43	10	18.75	18.60	9	11,087	0.08%
2022/12/30	0	0.00	15	18.79	18.50	-15	10,917	-0.14%
2022/12/29	12	18.08	19	18.12	18.35	-7	10,673	-0.07%
2022/12/28	24	18.75	2	19.13	18.20	22	10,605	0.21%
2022/12/27	32	19.23	25	19.44	19.00	7	10,465	0.07%
2022/12/26	2	18.18	5	18.86	19.10	-3	10,128	-0.03%
2022/12/23	16	17.93	15	17.95	18.00	1	9,852	0.01%
2022/12/22	13	17.85	15	17.80	17.90	-2	9,727	-0.02%
2022/12/21	2	18.45	0	0.00	17.80	2	9,566	0.02%
2022/12/20	16	18.35	9	18.52	18.10	7	9,209	0.08%
2022/12/19	3	20.15	4	19.64	19.30	-1	8,864	-0.01%
2022/12/16	21	22.54	22	22.08	21.30	-1	8,502	-0.01%
2022/12/15	4	20.90	9	21.43	22.10	-5	6,921	-0.07%
2022/12/14	0	0.00	1	19.20	20.10	-1	6,538	-0.02%
2022/12/13	0	0.00	3	19.13	19.30	-3	6,464	-0.05%
2022/12/12	7	19.23	0	0.00	19.30	7	6,420	0.11%
2022/12/09	3	20.67	2	21.18	20.65	1	6,328	0.02%
2022/12/08	1	20.50	10	21.30	21.30	-9	6,269	-0.14%
2022/12/07	1	20.30	0	0.00	20.50	1	6,178	0.02%
2022/12/06	1	20.20	9	20.65	20.55	-8	6,082	-0.13%
2022/12/05	3	20.50	0	0.00	20.20	3	5,976	0.05%
2022/12/02	3	20.43	0	0.00	20.05	3	5,875	0.05%
2022/11/30	6	20.60	9	20.76	20.60	-3	5,660	-0.05%
2022/11/29	21	21.49	0	0.00	21.30	21	5,489	0.38%
2022/11/28	6	19.56	6	20.29	21.60	0	5,200	0.00%
2022/11/25	36	18.89	3	19.80	19.65	33	4,141	0.80%
2022/11/24	22	17.77	0	0.00	18.35	22	2,753	0.80%
2022/11/23	0	0.00	5	16.70	16.70	-5	1,631	-0.31%
2022/11/22	1	15.20	76	15.20	15.20	-75	1,502	-4.99%
2022/11/21	0	0.00	30	13.60	13.85	-30	1,288	-2.33%
2022/11/18	1	12.70	11	12.71	12.85	-10	1,148	-0.87%
2022/11/17	10	12.27	9	12.62	12.30	1	1,022	0.10%
2022/11/15	75	12.49	6	12.58	12.55	69	999	6.90%
2022/11/14	21	12.47	0	0.00	12.50	21	995	2.11%
2022/11/11	13	12.56	0	0.00	12.35	13	999	1.30%
2022/11/10	2	13.00	4	13.19	12.95	-2	971	-0.21%
2022/11/09	19	13.13	0	0.00	12.90	19	987	1.92%
2022/11/08	4	12.91	2	13.65	13.50	2	945	0.21%
2022/11/07	0	0.00	3	13.20	13.20	-3	830	-0.36%
2022/11/04	2	10.90	5	11.69	12.00	-3	731	-0.41%
2022/11/03	1	10.95	0	0.00	10.95	1	690	0.14%
2022/11/02	5	11.10	0	0.00	11.10	5	692	0.72%
2022/06/15	0	0.00	3	12.47	12.50	-3	937	-0.32%
2022/06/14	2	12.25	2	12.35	12.35	0	961	0.00%
2022/06/13	2	12.40	2	12.45	12.40	0	967	0.00%
2022/06/10	3	12.68	4	12.74	12.70	-1	991	-0.10%
2022/06/09	2	12.63	0	0.00	12.60	2	1,006	0.20%
2022/06/08	2	12.70	0	0.00	12.70	2	1,023	0.20%
2022/06/07	0	0.00	2	12.78	12.75	-2	1,034	-0.19%
2022/06/06	2	12.65	0	0.00	12.65	2	1,077	0.19%
2022/05/17	0	0.00	2	12.65	12.60	-2	1,217	-0.16%
2022/05/10	0	0.00	0.3	13.35	13.75	-0.3	1,153	-0.03%
2022/05/09	0	0.00	0.5	13.70	13.55	-0.5	1,167	-0.04%
2022/05/06	0	0.00	3	14.07	14.10	-3	1,169	-0.26%
2022/05/05	1	14.10	0	0.00	14.15	1	1,195	0.08%
2022/04/21	2	14.85	0	0.00	14.75	2	1,357	0.15%
2022/04/15	1	14.75	1	14.85	14.85	0	1,449	0.00%
2022/04/14	1	15.10	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.75	0	0.00	15.65	1	1,406	0.07%
2022/03/24	0	0.00	20	17.05	17.10	-20	1,876	-1.07%
2022/03/21	0	0.00	0.4	16.45	16.55	-0.4	1,984	-0.02%
2022/03/14	0	0.00	0.1	15.80	15.85	-0.1	2,157	0.00%
2022/03/11	0	0.00	1	15.35	15.40	-1	2,171	-0.05%
2022/03/01	0.1	15.05	0	0.00	15.25	0.1	2,344	0.00%
2022/02/22	1	14.95	0	0.00	15.05	1	2,641	0.04%
2022/02/21	10	15.30	0	0.00	15.35	10	2,737	0.37%
2022/02/18	0.1	15.00	0	0.00	14.95	0.1	2,908	0.00%
2022/02/16	0.1	15.00	0	0.00	14.85	0.1	3,031	0.00%
2022/02/15	0	15.10	0	0.00	14.85	0	3,074	0.00%
2022/02/14	10	15.25	0	0.00	15.00	10	3,238	0.31%
2022/01/19	0	0.00	0.1	15.83	15.70	-0.1	3,506	0.00%
2022/01/18	0	0.00	0	16.20	15.95	0	3,506	0.00%
2022/01/12	0.1	16.30	0	0.00	16.15	0.1	3,492	0.00%
2022/01/11	0.1	16.80	0	0.00	16.50	0.1	3,456	0.00%
2022/01/07	0.1	16.75	0	0.00	16.75	0.1	3,476	0.00%
2022/01/05	0.2	16.98	0	0.00	16.80	0.2	3,581	0.01%
2021/12/29	0	0.00	7	18.00	17.90	-7	3,653	-0.19%
2021/12/22	1.1	17.84	1	18.30	17.45	0.1	3,729	0.00%
2021/12/17	0.2	17.05	0	0.00	17.00	0.2	3,602	0.01%
2021/12/16	6.3	17.18	0	0.00	17.20	6.3	3,586	0.18%
2021/12/15	1	17.45	0.2	17.40	17.40	0.9	3,580	0.02%
2021/12/09	0	16.30	0	0.00	16.25	0	3,300	0.00%
2021/12/01	0	15.75	0	0.00	16.35	0	3,095	0.00%
2021/11/30	0.1	16.09	0	0.00	15.95	0.1	3,069	0.00%
2021/11/26	0	0.00	36	15.88	15.70	-36	3,019	-1.19%
2021/11/23	6	17.30	0	0.00	16.25	6	2,876	0.21%
2021/11/22	6	17.15	6	17.20	17.40	0	2,769	0.00%
2021/11/18	6	16.60	0	0.00	16.75	6	2,588	0.23%
2021/11/17	0	0.00	2	16.75	16.75	-2	2,477	-0.08%
2021/11/10	0	0.00	5	15.60	15.60	-5	1,958	-0.26%
2021/11/01	0	0.00	2	14.85	14.80	-2	1,605	-0.12%
2021/10/18	2	12.65	0	0.00	12.70	2	1,434	0.14%
2021/10/13	29	13.91	0	0.00	13.50	29	1,334	2.17%
2021/10/12	0	0.00	10	14.57	14.85	-10	1,257	-0.80%
2021/10/08	10	14.30	0	0.00	13.85	10	1,160	0.86%
2021/09/28	0	0.00	2	14.00	13.90	-2	1,036	-0.19%
2021/09/27	2	13.75	0	0.00	13.60	2	987	0.20%
2021/09/09	0	0.00	2	11.30	11.30	-2	1,330	-0.15%
2021/08/17	0	0.00	1	10.45	10.45	-1	1,785	-0.06%
2021/07/09	0	0.00	10	12.33	12.35	-10	4,743	-0.21%
2021/07/07	2	12.30	0	0.00	12.30	2	4,785	0.04%
2021/07/06	8	12.44	0	0.00	12.50	8	4,806	0.17%
2021/07/02	0	0.00	8	12.40	12.20	-8	4,744	-0.17%
2021/07/01	5	13.97	12	12.78	12.35	-7	4,905	-0.14%
2021/06/29	0	0.00	2	12.35	12.15	-2	4,641	-0.04%
2021/06/24	0	0.00	10	12.25	12.15	-10	4,682	-0.21%
2021/06/09	0	0.00	3	11.75	11.65	-3	4,785	-0.06%
2021/06/04	25	11.90	25	12.44	11.90	0	4,882	0.00%
2021/05/27	3	11.10	0	0.00	11.15	3	4,669	0.06%
2021/05/26	0	0.00	1	11.30	11.25	-1	4,671	-0.02%
2021/05/25	2	11.05	0	0.00	11.30	2	4,664	0.04%
2021/05/24	21	11.42	0	0.00	11.50	21	4,615	0.45%
2021/05/12	1	11.70	0	0.00	11.65	1	3,687	0.03%
2021/05/11	1	12.95	0	0.00	12.90	1	3,631	0.03%
2021/05/07	3	12.30	0	0.00	12.70	3	3,437	0.09%
2021/04/29	2	14.55	0	0.00	13.80	2	2,943	0.07%
2021/04/28	0	0.00	1	14.65	14.65	-1	2,655	-0.04%
2021/04/23	0	0.00	1	13.00	13.05	-1	2,220	-0.05%
2021/04/22	2	14.05	7	14.30	13.20	-5	2,182	-0.23%
2021/04/21	2	13.90	0	0.00	13.80	2	2,093	0.10%
2021/04/16	0	0.00	2	12.60	12.60	-2	1,814	-0.11%
2021/04/14	0	0.00	2	11.30	12.00	-2	1,645	-0.12%
2021/04/13	2	11.45	0	0.00	11.35	2	1,622	0.12%
2021/04/09	0	0.00	1	11.35	11.35	-1	1,614	-0.06%
2021/04/07	7	11.90	2	11.60	11.75	5	1,621	0.31%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/03/25	0	0.00	7	10.40	10.40	-7	1,366	-0.51%
2021/03/19	1	9.76	0	0.00	9.74	1	1,235	0.08%
2021/03/17	1	9.99	0	0.00	9.81	1	1,238	0.08%
2021/03/16	2	10.10	0	0.00	9.99	2	1,236	0.16%
2021/03/15	3	10.15	0	0.00	10.15	3	1,251	0.24%
2021/03/12	6	10.22	0	0.00	10.25	6	1,243	0.48%
2021/03/11	0	0.00	5	10.00	9.99	-5	1,134	-0.44%
2021/03/02	5	9.93	0	0.00	9.83	5	1,691	0.30%
2021/01/04	0	0.00	1	10.45	10.20	-1	1,764	-0.06%
2020/12/29	0	0.00	1	10.10	10.15	-1	1,764	-0.06%
2020/12/08	0	0.00	2	9.69	9.71	-2	2,308	-0.09%
2020/12/07	3	9.70	0	0.00	9.69	3	2,318	0.13%
2020/12/01	5	10.20	5	9.80	9.67	0	2,315	0.00%
2020/11/30	0	0.00	1	10.00	10.20	-1	2,208	-0.05%
2020/10/20	0	0.00	7	9.36	9.36	-7	2,277	-0.31%
2020/09/21	0	0.00	2	10.03	10.20	-2	1,873	-0.11%
2020/09/18	9	9.81	0	0.00	9.88	9	1,785	0.50%
2020/08/11	0	0.00	2	8.29	8.23	-2	620	-0.32%
2020/08/07	0	0.00	2	8.14	8.22	-2	619	-0.32%
2020/07/21	2	8.78	0	0.00	8.63	2	576	0.35%
2020/07/15	2	8.55	0	0.00	8.68	2	462	0.43%
2020/04/21	0	0.00	9	7.14	7.10	-9	443	-2.03%
2019/12/24	0	0.00	2	8.43	8.47	-2	354	-0.56%
2019/04/01	0	0.00	2	7.96	7.97	-2	151	-1.32%
2018/12/05	0	0.00	0.5	8.00	8.01	-0.5	129	-0.36%
2018/07/09	0	0.00	30	8.90	8.95	-30	605	-4.96%
2018/06/26	0	0.00	20	9.34	9.31	-20	615	-3.25%
2018/06/13	0	0.00	20	9.72	9.66	-20	607	-3.29%
2018/05/21	2	9.55	0	0.00	9.60	2	522	0.38%
2018/05/15	20	9.66	0	0.00	9.58	20	528	3.78%
2018/04/16	50	9.91	0	0.00	9.84	50	644	7.75%
2018/01/31	0	0.00	10	9.88	9.88	-10	978	-1.02%
2018/01/10	10	10.10	0	0.00	9.99	10	781	1.28%