和成 (1810)-元大-大益券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
1,730張
產業
上市玻璃類股▲2.14%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	19.83	19.85	-7	2,670	-0.26%
2024/04/23	0	0.00	4.7	19.67	19.85	-4.7	2,644	-0.18%
2024/04/19	4.5	20.05	6	19.83	19.95	-1.5	2,584	-0.06%
2024/04/18	17.2	21.50	23	21.27	21.00	-5.8	2,425	-0.24%
2024/04/17	42	21.68	43	22.08	21.75	-1	2,195	-0.05%
2024/04/16	28	20.76	43	20.88	20.90	-15	1,445	-1.04%
2024/04/15	2	18.35	11	18.25	19.00	-9	1,050	-0.86%
2024/04/09	0	0.00	1	17.70	17.60	-1	932	-0.11%
2024/04/01	0	0.00	10.7	17.65	17.60	-10.7	938	-1.14%
2024/03/29	20	17.58	0	0.00	17.40	20	937	2.13%
2024/03/28	11	17.56	12	17.77	17.90	-1	930	-0.10%
2024/03/27	4	17.61	14	17.66	17.80	-10	895	-1.12%
2024/03/25	9	17.14	0	0.00	17.10	9	853	1.05%
2024/03/19	1	16.45	0	0.00	16.35	1	851	0.12%
2024/03/18	1	16.65	2	16.65	16.70	-1	852	-0.12%
2024/03/15	0.1	16.55	0	0.00	16.65	0.1	863	0.01%
2024/03/14	0.3	16.70	1	16.45	16.45	-0.7	854	-0.08%
2024/03/13	2	16.95	0	0.00	16.75	2	857	0.23%
2024/03/05	0	0.00	1	17.65	17.65	-1	848	-0.12%
2024/03/04	0	0.00	5	17.80	17.80	-5	851	-0.59%
2024/02/21	0	0.00	1	17.60	17.60	-1	868	-0.12%
2024/02/19	0	0.00	0	17.50	17.80	0	870	0.00%
2024/02/16	1	17.20	1	17.30	17.10	0	842	0.00%
2024/01/29	0	0.00	3	17.10	17.20	-3	856	-0.35%
2024/01/24	1	17.60	10	17.50	17.30	-9	858	-1.05%
2024/01/17	0	0.00	1	16.70	16.80	-1	854	-0.12%
2024/01/16	10	17.30	0	0.00	17.20	10	834	1.20%
2024/01/12	0	0.00	30	17.55	17.55	-30	783	-3.83%
2024/01/11	1	17.45	1	17.50	17.50	0	772	0.00%
2023/12/06	0	0.00	1	18.10	18.10	-1	957	-0.10%
2023/12/04	0	0.00	30	18.33	18.30	-30	1,008	-2.98%
2023/11/24	3	19.10	2	19.10	18.80	1	1,256	0.08%
2023/11/17	1	18.35	0	0.00	18.45	1	1,638	0.06%
2023/11/06	0	0.00	2	18.78	18.75	-2	1,691	-0.12%
2023/10/11	10	19.30	0	0.00	19.20	10	2,033	0.49%
2023/09/21	4	19.85	0	0.00	19.75	4	2,316	0.17%
2023/09/18	0	0.00	1	20.75	20.40	-1	2,410	-0.04%
2023/09/15	2	20.25	0	0.00	20.10	2	2,439	0.08%
2023/09/12	1	20.90	0	0.00	20.75	1	3,049	0.03%
2023/09/08	10	21.60	0	0.00	21.55	10	3,032	0.33%
2023/08/30	0	0.00	1	20.55	21.15	-1	3,351	-0.03%
2023/08/29	17	20.62	7	20.51	20.60	10	3,339	0.30%
2023/08/28	5	21.33	7	21.57	21.65	-2	3,215	-0.06%
2023/08/24	1	19.90	0	0.00	19.90	1	3,082	0.03%
2023/08/23	10	19.80	0	0.00	19.45	10	3,076	0.33%
2023/08/18	0	0.00	5	19.45	19.50	-5	3,241	-0.15%
2023/08/16	0	0.00	3	19.45	19.40	-3	3,364	-0.09%
2023/08/10	0	0.00	11	20.16	20.10	-11	3,631	-0.30%
2023/08/04	5	20.95	5	20.85	21.30	0	3,984	0.00%
2023/08/02	1	21.50	1	21.05	21.20	0	4,096	0.00%
2023/07/31	1	21.50	0	0.00	21.35	1	4,247	0.02%
2023/07/26	1	21.10	5	21.25	21.00	-4	4,348	-0.09%
2023/07/25	5	20.75	10	21.10	21.15	-5	4,434	-0.11%
2023/07/24	5	21.30	0	0.00	20.85	5	4,518	0.11%
2023/07/21	9	21.71	0	0.00	21.50	9	4,548	0.20%
2023/07/19	3	21.20	0	0.00	21.20	3	4,665	0.06%
2023/07/18	2	21.45	0	0.00	21.25	2	4,831	0.04%
2023/07/17	4	21.60	4	22.10	21.90	0	5,591	0.00%
2023/07/13	10	22.60	0	0.00	22.20	10	6,752	0.15%
2023/07/12	11	23.08	0	0.00	22.80	11	6,958	0.16%
2023/07/11	14	23.48	0	0.00	23.40	14	7,134	0.20%
2023/07/07	5	23.40	5	23.55	23.45	0	7,612	0.00%
2023/07/06	2	23.90	0	0.00	23.80	2	7,605	0.03%
2023/07/05	0	0.00	6	24.15	23.90	-6	7,638	-0.08%
2023/07/04	7	23.86	0	0.00	23.85	7	7,674	0.09%
2023/07/03	0	0.00	16	24.50	24.45	-16	7,694	-0.21%
2023/06/30	1	24.35	1	24.45	24.40	0	7,668	0.00%
2023/06/28	1	24.00	10	24.27	23.95	-9	7,620	-0.12%
2023/06/27	11	24.00	0	0.00	23.65	11	7,638	0.14%
2023/06/26	2	23.80	2	24.20	24.15	0	7,813	0.00%
2023/06/21	4	24.70	0	0.00	24.50	4	7,844	0.05%
2023/06/20	6	24.80	1	26.00	25.00	5	7,823	0.06%
2023/06/19	12	25.47	15	25.95	25.55	-3	7,690	-0.04%
2023/06/16	4	24.96	2.1	25.31	24.50	1.9	7,418	0.03%
2023/06/15	3	24.15	0	0.00	24.15	3	7,180	0.04%
2023/06/09	4.1	24.09	0	0.00	23.80	4.1	7,111	0.06%
2023/06/07	0	0.00	2	24.35	24.25	-2	7,164	-0.03%
2023/06/06	4	24.20	0	24.10	24.10	4	7,166	0.06%
2023/06/05	7	25.00	20.2	25.32	25.05	-13.2	7,125	-0.19%
2023/06/02	0	0.00	1	23.40	23.35	-1	6,928	-0.01%
2023/06/01	2	23.50	1	23.30	23.60	1	7,005	0.01%
2023/05/31	0	0.00	5	23.36	23.45	-5	7,085	-0.07%
2023/05/29	1	23.40	2	23.90	23.65	-1	7,096	-0.01%
2023/05/26	4.1	23.35	0	0.00	23.20	4.1	7,126	0.06%
2023/05/25	5.1	23.98	2	23.75	23.85	3.1	7,262	0.04%
2023/05/24	14	24.71	0	0.00	24.60	14	7,428	0.19%
2023/05/23	2	24.15	5	24.40	24.50	-3	7,584	-0.04%
2023/05/22	0	0.00	1	23.90	24.05	-1	7,605	-0.01%
2023/05/19	3	23.60	2	23.75	23.25	1	7,708	0.01%
2023/05/18	4	23.56	5	23.35	23.30	-1	7,672	-0.01%
2023/05/17	1	24.10	1	23.10	24.00	0	7,640	0.00%
2023/05/16	3	23.33	1	23.25	23.20	2	7,584	0.03%
2023/05/15	1	22.70	0	0.00	23.25	1	7,748	0.01%
2023/05/12	5	23.98	0	0.00	23.75	5	8,238	0.06%
2023/05/11	5	23.98	0	0.00	23.50	5	8,319	0.06%
2023/05/10	6	25.67	2	25.90	25.60	4	8,203	0.05%
2023/05/09	7	25.79	6	25.94	25.20	1	8,140	0.01%
2023/05/08	9	26.04	5	26.14	26.00	4	8,070	0.05%
2023/05/05	0	0.00	5	27.19	26.95	-5	7,974	-0.06%
2023/05/04	0	0.00	6	27.85	27.95	-6	8,130	-0.07%
2023/05/03	9	27.89	1	27.95	28.00	8	8,410	0.10%
2023/05/02	4	27.80	1	27.75	27.50	3	8,385	0.04%
2023/04/28	8	28.14	1	28.50	27.85	7	8,408	0.08%
2023/04/27	6	27.80	141	28.12	28.30	-135	8,357	-1.62%	大賣/鉅額交易
2023/04/26	1	26.90	4	26.46	26.95	-3	8,285	-0.04%
2023/04/25	7	27.33	16	26.79	26.95	-9	8,274	-0.11%
2023/04/24	12	26.28	6	26.13	26.85	6	8,239	0.07%
2023/04/21	10	25.45	2	25.40	25.45	8	8,249	0.10%
2023/04/20	37	28.54	55	28.79	27.10	-18	8,126	-0.22%
2023/04/19	52	28.73	115.1	28.09	27.80	-63.1	7,398	-0.85%	大賣/
2023/04/18	3	27.53	157.8	27.69	27.70	-154.8	6,568	-2.36%	大賣/鉅額交易
2023/04/17	1	24.90	160	25.20	25.20	-159	6,327	-2.51%	大賣/鉅額交易
2023/04/14	2	22.95	1.2	22.82	22.95	0.9	6,122	0.01%
2023/04/13	3.1	19.66	44.8	19.99	20.90	-41.8	6,082	-0.69%
2023/04/12	9	19.10	12	18.98	19.00	-3	5,893	-0.05%
2023/04/11	11	18.73	1	18.60	18.60	10	5,889	0.17%
2023/04/07	2	18.85	1	18.75	18.75	1	6,306	0.02%
2023/04/06	5	18.65	8	18.71	18.55	-3	6,525	-0.05%
2023/03/30	2	18.20	0	0.00	18.15	2	6,728	0.03%
2023/03/29	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2023/03/28	0	0.00	2	18.78	18.40	-2	7,402	-0.03%
2023/03/27	7	18.59	3	19.03	19.00	4	7,692	0.05%
2023/03/23	2	18.00	1	17.95	18.00	1	9,370	0.01%
2023/03/15	0	0.00	1	18.10	17.85	-1	9,719	-0.01%
2023/03/10	5	18.65	5	18.75	18.20	0	9,949	0.00%
2023/03/09	5	19.40	1	19.20	19.15	4	9,959	0.04%
2023/03/08	22	19.63	5	19.65	19.50	17	10,085	0.17%
2023/03/07	0	0.00	1	19.45	19.40	-1	10,293	-0.01%
2023/03/06	11	19.76	14	19.95	19.65	-3	11,295	-0.03%
2023/03/03	9	19.83	5	19.95	19.50	4	12,572	0.03%
2023/03/02	0	0.00	2	19.15	19.45	-2	13,570	-0.01%
2023/02/23	18	19.96	1	20.05	19.60	17	13,944	0.12%
2023/02/22	15	19.77	2	19.73	19.85	13	13,896	0.09%
2023/02/21	4	19.60	8.1	19.82	19.40	-4.1	13,698	-0.03%
2023/02/20	0	0.00	7.2	19.28	19.30	-7.2	13,433	-0.05%
2023/02/16	5	18.75	4	18.73	18.75	1	13,184	0.01%
2023/02/14	0	0.00	5	18.72	18.65	-5	13,140	-0.04%
2023/02/13	6.1	19.21	3	18.90	19.00	3.1	13,110	0.02%
2023/02/10	27.1	19.56	35	19.41	19.65	-7.9	13,056	-0.06%
2023/02/09	4	18.91	5	18.76	18.65	-1	12,600	-0.01%
2023/02/07	1	18.90	0	0.00	18.55	1	12,459	0.01%
2023/02/06	1	19.05	0	0.00	18.60	1	12,422	0.01%
2023/02/03	0	0.00	2	18.80	18.75	-2	12,368	-0.02%
2023/02/02	2	19.55	10	19.09	19.00	-8	12,302	-0.07%
2023/02/01	14	18.76	16	19.32	19.70	-2	12,087	-0.02%
2023/01/31	0	0.00	1	17.85	18.05	-1	11,769	-0.01%
2023/01/30	2	17.93	4	17.94	17.85	-2	11,732	-0.02%
2023/01/17	1	17.40	0	0.00	17.60	1	11,657	0.01%
2023/01/13	0	0.00	4	17.31	17.25	-4	11,563	-0.03%
2023/01/11	1	18.10	1	17.75	17.65	0	11,472	0.00%
2023/01/10	5	17.90	2	17.60	17.55	3	11,383	0.03%
2023/01/09	1	18.00	0	0.00	18.00	1	11,324	0.01%
2023/01/05	0	0.00	2	18.80	18.15	-2	11,221	-0.02%
2023/01/03	0	0.00	1	18.45	18.60	-1	11,087	-0.01%
2022/12/30	4	18.78	7	18.94	18.50	-3	10,917	-0.03%
2022/12/29	1	17.80	6	17.93	18.35	-5	10,673	-0.05%
2022/12/28	5	18.15	1	18.15	18.20	4	10,605	0.04%
2022/12/27	12	19.30	4	19.15	19.00	8	10,465	0.08%
2022/12/26	15	19.28	10	19.28	19.10	5	10,128	0.05%
2022/12/23	22	17.95	1	17.90	18.00	21	9,852	0.21%
2022/12/22	45	17.77	5.5	17.66	17.90	39.5	9,727	0.41%
2022/12/21	13	18.03	21	18.31	17.80	-8	9,566	-0.08%
2022/12/20	158	18.65	136.3	18.84	18.10	21.7	9,209	0.24%	大買/大賣/
2022/12/19	133	19.41	130.2	19.68	19.30	2.8	8,864	0.03%	大買/大賣/
2022/12/16	48	22.55	29	22.27	21.30	19	8,502	0.22%
2022/12/15	5	20.77	4	21.51	22.10	1	6,921	0.01%
2022/12/14	1	19.40	1	19.80	20.10	0	6,538	0.00%
2022/12/12	20	19.36	1.5	19.83	19.30	18.5	6,420	0.29%
2022/12/09	0	0.00	0.5	20.81	20.65	-0.5	6,328	-0.01%
2022/12/08	2	20.65	2.2	21.07	21.30	-0.2	6,269	0.00%
2022/12/07	0	0.00	1	20.95	20.50	-1	6,178	-0.02%
2022/12/06	0	0.00	1	20.60	20.55	-1	6,082	-0.02%
2022/12/05	3	20.70	3	20.27	20.20	0	5,976	0.00%
2022/12/02	0	0.00	6	21.12	20.05	-6	5,875	-0.10%
2022/12/01	11	21.00	1	20.65	20.75	10	5,764	0.17%
2022/11/30	7	20.66	11.5	20.40	20.60	-4.5	5,660	-0.08%
2022/11/29	10.2	21.84	6.6	22.12	21.30	3.5	5,489	0.06%
2022/11/28	39	20.25	369	21.45	21.60	-330	5,200	-6.35%	大賣/鉅額交易
2022/11/25	32	19.01	47.3	19.40	19.65	-15.3	4,141	-0.37%
2022/11/24	38	17.57	33.6	18.03	18.35	4.4	2,753	0.16%
2022/11/23	6	16.65	1	16.65	16.70	5	1,631	0.31%
2022/11/22	2	15.20	5.3	15.20	15.20	-3.3	1,502	-0.22%
2022/11/21	4	12.70	7	13.35	13.85	-3	1,288	-0.23%
2022/11/18	9	13.16	11	12.70	12.85	-2	1,148	-0.17%
2022/11/16	1	12.40	0	0.00	12.25	1	999	0.10%
2022/11/14	0	0.00	1	12.45	12.50	-1	995	-0.10%
2022/11/11	8	12.84	0	0.00	12.35	8	999	0.80%
2022/11/10	1	13.45	0	0.00	12.95	1	971	0.10%
2022/11/08	4	12.85	4	13.50	13.50	0	945	0.00%
2022/11/07	2	13.18	50.2	12.96	13.20	-48.2	830	-5.81%
2022/11/02	6	11.09	5	11.40	11.10	1	692	0.14%
2022/10/31	0	0.00	0.3	10.95	10.85	-0.3	659	-0.05%
2022/10/27	0	0.00	3	10.70	10.95	-3	668	-0.45%
2022/10/26	3	10.70	0	0.00	10.55	3	667	0.45%
2022/10/12	0	0.00	2	10.15	10.10	-2	662	-0.30%
2022/10/07	1	10.35	0	0.00	10.30	1	662	0.15%
2022/08/29	5	10.90	0	0.00	10.95	5	538	0.93%
2022/08/25	20	11.20	0	0.00	11.20	20	520	3.84%
2022/08/24	0	0.00	20	11.50	11.30	-20	513	-3.89%
2022/08/02	20	11.45	0	0.00	11.50	20	505	3.96%
2022/08/01	0	0.00	20	11.80	11.60	-20	515	-3.88%
2022/07/28	10	11.30	0	0.00	11.30	10	511	1.96%
2022/07/25	10	11.50	0	0.00	11.50	10	509	1.96%
2022/06/24	10	11.95	0	0.00	11.95	10	840	1.19%
2022/06/21	0	0.00	25	11.70	11.80	-25	892	-2.80%
2022/06/20	0	0.00	20	11.70	11.45	-20	909	-2.20%
2022/06/07	58	12.73	0	0.00	12.75	58	1,034	5.61%
2022/05/30	15	12.85	0	0.00	12.90	15	1,128	1.33%
2022/05/24	0	0.00	10	12.90	12.80	-10	1,172	-0.85%
2022/05/23	10	12.70	0	0.00	12.80	10	1,178	0.85%
2022/05/19	10	12.60	0	0.00	12.55	10	1,213	0.82%
2022/05/17	0	0.00	10	12.65	12.60	-10	1,217	-0.82%
2022/05/13	2	12.35	0	0.00	12.50	2	1,230	0.16%
2022/05/12	10	12.35	0	0.00	12.35	10	1,247	0.80%
2022/05/11	5	13.00	2	12.45	12.40	3	1,236	0.24%
2022/04/27	5	13.80	10	13.70	13.70	-5	1,311	-0.38%
2022/04/26	0	0.00	2	14.10	14.10	-2	1,322	-0.15%
2022/04/20	0	0.00	4	14.85	14.75	-4	1,373	-0.29%
2022/04/19	2	14.75	0	0.00	14.80	2	1,415	0.14%
2022/04/15	5	14.60	0	0.00	14.85	5	1,449	0.35%
2022/04/14	15	15.23	0	0.00	15.05	15	1,435	1.05%
2022/04/13	4	16.05	0	0.00	15.65	4	1,406	0.28%
2022/04/12	15	15.72	5	16.20	16.10	10	1,418	0.70%
2022/04/08	1	16.15	0	0.00	16.20	1	1,426	0.07%
2022/04/01	5	16.20	0	0.00	16.20	5	1,530	0.33%
2022/03/31	23	16.50	0	0.00	16.40	23	1,541	1.49%
2022/03/30	2	16.80	0	0.00	16.85	2	1,562	0.13%
2022/03/29	0	0.00	22	17.15	17.00	-22	1,600	-1.37%
2022/03/28	3	16.20	0	0.00	16.45	3	1,671	0.18%
2022/03/23	1	17.00	5	17.00	16.85	-4	1,876	-0.21%
2022/03/22	0	0.00	5	16.65	16.70	-5	1,907	-0.26%
2022/03/17	0	0.00	20	16.13	16.20	-20	2,146	-0.93%
2022/03/16	15	15.75	0	0.00	15.85	15	2,143	0.70%
2022/03/15	0	0.00	15	16.05	15.85	-15	2,150	-0.70%
2022/03/11	0	0.00	5	15.40	15.40	-5	2,171	-0.23%
2022/03/08	3	14.73	0	0.00	14.60	3	2,233	0.13%
2022/03/07	5	14.60	40	14.58	14.65	-35	2,246	-1.56%
2022/02/08	0	0.00	5	15.40	15.70	-5	3,487	-0.14%
2022/01/25	5	14.60	0	0.00	14.70	5	3,502	0.14%
2022/01/21	5	15.40	0	0.00	15.35	5	3,504	0.14%
2022/01/20	20	15.74	3	15.70	15.70	17	3,495	0.49%
2022/01/12	5	16.20	0	0.00	16.15	5	3,492	0.14%
2022/01/11	10	16.85	0	0.00	16.50	10	3,456	0.29%
2022/01/10	6	16.95	12	17.29	17.00	-6	3,487	-0.17%
2022/01/07	10	16.73	0	0.00	16.75	10	3,476	0.29%
2022/01/05	10	16.90	0	0.00	16.80	10	3,581	0.28%
2022/01/04	5	17.20	0	0.00	17.25	5	3,651	0.14%
2021/12/29	0	0.00	118	17.84	17.90	-118	3,653	-3.23%	大賣/鉅額交易
2021/12/28	0	0.00	9	17.50	17.40	-9	3,604	-0.25%
2021/12/27	6	17.45	0	0.00	17.45	6	3,708	0.16%
2021/12/24	0	0.00	5	17.80	17.80	-5	3,722	-0.13%
2021/12/22	2	17.20	0	0.00	17.45	2	3,729	0.05%
2021/12/21	17	17.08	15	17.43	17.60	2	3,716	0.05%
2021/12/20	14	17.56	11	17.74	17.35	3	3,728	0.08%
2021/12/17	0	0.00	2	17.10	17.00	-2	3,602	-0.06%
2021/12/16	7	17.09	0	0.00	17.20	7	3,586	0.20%
2021/12/15	7	17.46	18	17.35	17.40	-11	3,580	-0.31%
2021/12/14	21	17.01	21	17.00	17.10	0	3,502	0.00%
2021/12/13	0	0.00	21	16.85	17.50	-21	3,445	-0.61%
2021/12/10	15	16.23	15	16.50	16.35	0	3,315	0.00%
2021/12/08	4	16.40	0	0.00	16.30	4	3,303	0.12%
2021/12/07	1	16.45	5	16.85	16.80	-4	3,269	-0.12%
2021/12/06	0	0.00	3	16.60	16.35	-3	3,230	-0.09%
2021/12/03	8	16.36	25	16.67	16.15	-17	3,186	-0.53%
2021/12/02	10	16.05	2	16.05	16.00	8	3,121	0.26%
2021/11/26	10	16.05	0	0.00	15.70	10	3,019	0.33%
2021/11/25	5	16.20	0	0.00	16.00	5	2,963	0.17%
2021/11/24	15	16.38	25	16.41	16.35	-10	2,922	-0.34%
2021/11/23	1	16.40	1	16.40	16.25	0	2,876	0.00%
2021/11/22	1	16.50	8	17.03	17.40	-7	2,769	-0.25%
2021/11/19	21	17.11	3	16.78	16.60	18	2,689	0.67%
2021/11/18	2	16.73	0	0.00	16.75	2	2,588	0.08%
2021/11/17	2	15.55	36	16.19	16.75	-34	2,477	-1.37%
2021/11/16	20	15.56	1	15.65	15.25	19	2,292	0.83%
2021/11/11	15	14.95	0	0.00	15.05	15	2,116	0.71%
2021/11/10	9	15.56	1.9	15.60	15.60	7.1	1,958	0.36%
2021/11/02	1	14.70	1	13.95	13.90	0	1,640	0.00%
2021/11/01	0	0.00	1	14.45	14.80	-1	1,605	-0.06%
2021/10/29	1	14.20	0	0.00	14.25	1	1,564	0.06%
2021/10/27	0	0.00	4	14.20	13.95	-4	1,527	-0.26%
2021/10/25	7	13.00	0	0.00	13.15	7	1,487	0.47%
2021/10/21	1	13.20	1	13.00	13.20	0	1,463	0.00%
2021/10/20	0	0.00	2	12.65	12.95	-2	1,452	-0.14%
2021/10/18	55	12.94	0	0.00	12.70	55	1,434	3.83%
2021/10/15	66	13.41	0	0.00	13.30	66	1,396	4.73%
2021/10/13	0	0.00	55	14.00	13.50	-55	1,334	-4.12%
2021/10/12	5	14.73	8	14.68	14.85	-3	1,257	-0.24%
2021/10/08	0	0.00	5	14.40	13.85	-5	1,160	-0.43%
2021/10/07	5	14.10	9	14.07	14.20	-4	1,148	-0.35%
2021/10/06	20	13.60	0	0.00	13.65	20	1,143	1.75%
2021/10/05	0	0.00	1	13.95	13.90	-1	1,135	-0.09%
2021/10/04	0	0.00	35	14.10	13.70	-35	1,109	-3.15%
2021/10/01	124	13.63	0	0.00	13.25	124	1,036	11.97%	大買/鉅額交易
2021/09/30	0	0.00	2	14.00	13.95	-2	1,016	-0.20%
2021/09/29	856	14.31	16	14.34	14.05	840	1,092	76.91%	大買/鉅額交易
2021/09/28	502	13.85	0	0.00	13.90	502	1,036	48.44%	大買/鉅額交易
2021/09/27	790	13.71	0	0.00	13.60	790	987	80.02%	大買/鉅額交易
2021/09/24	40	13.20	20	12.90	13.10	20	1,198	1.67%
2021/09/23	55	12.53	0	0.00	12.70	55	1,280	4.30%
2021/09/22	265	12.46	2	12.25	12.50	263	1,275	20.63%	大買/鉅額交易
2021/09/16	150	12.10	0	0.00	12.15	150	1,250	11.99%	大買/鉅額交易
2021/09/07	0	0.00	4	11.40	11.45	-4	1,355	-0.30%
2021/08/23	0	0.00	1	11.00	11.00	-1	1,686	-0.06%
2021/08/20	1	10.35	0	0.00	10.60	1	1,716	0.06%
2021/08/10	1	11.50	0	0.00	11.45	1	2,529	0.04%
2021/08/02	0	0.00	2	11.55	11.65	-2	2,958	-0.07%
2021/07/22	2	11.55	0	0.00	11.55	2	4,014	0.05%
2021/07/19	0	0.00	20	12.10	12.10	-20	4,212	-0.47%
2021/07/13	1	12.20	0	0.00	11.90	1	4,592	0.02%
2021/07/09	0	0.00	1	12.30	12.35	-1	4,743	-0.02%
2021/07/06	5	13.05	5	12.85	12.50	0	4,806	0.00%
2021/07/05	1	12.05	2	12.15	12.15	-1	4,735	-0.02%
2021/07/01	11	13.63	9	12.95	12.35	2	4,905	0.04%
2021/06/30	1	13.25	0	0.00	13.35	1	4,727	0.02%
2021/06/28	0	0.00	1	12.30	12.40	-1	4,656	-0.02%
2021/06/25	0	0.00	1	12.25	12.20	-1	4,671	-0.02%
2021/06/24	1	12.30	0	0.00	12.15	1	4,682	0.02%
2021/06/22	0	0.00	12	11.68	11.70	-12	4,713	-0.25%
2021/06/21	12	11.33	5	11.35	11.25	7	4,749	0.15%
2021/06/11	0	0.00	2	11.90	11.70	-2	4,774	-0.04%
2021/06/09	2	11.65	4	11.90	11.65	-2	4,785	-0.04%
2021/06/07	0	0.00	2	11.95	11.90	-2	4,908	-0.04%
2021/06/04	4.3	11.85	2	12.45	11.90	2.3	4,882	0.05%
2021/06/03	0	0.00	2	12.05	11.95	-2	4,795	-0.04%
2021/05/26	0	0.00	2	11.15	11.25	-2	4,671	-0.04%
2021/05/25	2	11.10	0	0.00	11.30	2	4,664	0.04%
2021/05/24	2	11.45	0	0.00	11.50	2	4,615	0.04%
2021/05/17	0	0.00	1	9.59	9.80	-1	3,871	-0.03%
2021/05/12	2	12.50	6	12.08	11.65	-4	3,687	-0.11%
2021/05/11	5	13.20	1	13.10	12.90	4	3,631	0.11%
2021/05/06	4	12.59	4	12.75	12.60	0	3,393	0.00%
2021/05/04	0	0.00	5	12.45	12.00	-5	3,115	-0.16%
2021/05/03	10	13.08	3	13.30	12.90	7	3,022	0.23%
2021/04/29	5	14.77	20	14.70	13.80	-15	2,943	-0.51%
2021/04/28	10	14.31	13	14.09	14.65	-3	2,655	-0.11%
2021/04/27	0	0.00	5	13.20	13.35	-5	2,371	-0.21%
2021/04/26	20	13.10	0	0.00	13.35	20	2,316	0.86%
2021/04/23	0	0.00	1	13.00	13.05	-1	2,220	-0.05%
2021/04/22	1	13.95	1	14.10	13.20	0	2,182	0.00%
2021/04/20	0	0.00	2	13.85	13.80	-2	2,016	-0.10%
2021/04/19	10	12.70	0	0.00	13.30	10	1,933	0.52%
2021/04/16	6	12.60	10	12.40	12.60	-4	1,814	-0.22%
2021/04/15	1	12.25	0	0.00	12.15	1	1,748	0.06%
2021/04/12	2	11.60	2	11.55	11.60	0	1,628	0.00%
2021/04/08	1	11.35	3	11.58	11.55	-2	1,599	-0.13%
2021/04/07	6	11.80	2	11.55	11.75	4	1,621	0.25%
2021/04/01	3	10.55	2	10.50	10.50	1	1,384	0.07%
2021/03/29	0	0.00	42	10.46	10.50	-42	1,301	-3.23%
2021/03/23	0	0.00	4	10.30	10.10	-4	1,266	-0.32%
2021/03/18	1	9.81	0	0.00	9.81	1	1,232	0.08%
2021/03/12	12	10.19	0	0.00	10.25	12	1,243	0.96%
2021/03/04	0	0.00	10	9.82	9.85	-10	1,673	-0.60%
2021/02/22	0	0.00	30	9.44	9.49	-30	1,701	-1.76%
2021/02/19	0	0.00	0.8	9.20	9.26	-0.8	1,701	-0.05%
2021/02/18	3	9.16	0	0.00	9.29	3	1,707	0.18%
2021/01/28	3	9.05	0	0.00	9.04	3	1,780	0.17%
2021/01/22	0	0.00	26	9.11	9.16	-26	1,801	-1.44%
2021/01/19	0	0.00	5	9.42	9.41	-5	1,802	-0.28%
2021/01/18	5	9.31	0	0.00	9.32	5	1,803	0.28%
2021/01/15	20	9.16	5	9.30	9.15	15	1,805	0.83%
2021/01/14	10	9.42	0	0.00	9.42	10	1,795	0.56%
2021/01/13	0	0.00	10	9.58	9.48	-10	1,794	-0.56%
2021/01/12	10	9.42	0	0.00	9.45	10	1,796	0.56%
2021/01/05	3	10.30	15	10.16	10.10	-12	1,790	-0.67%
2021/01/04	13	10.33	5	10.25	10.20	8	1,764	0.45%
2020/12/31	2	10.25	0	0.00	10.20	2	1,806	0.11%
2020/12/30	0	0.00	3	10.30	10.25	-3	1,799	-0.17%
2020/12/29	20	10.23	2	10.25	10.15	18	1,764	1.02%
2020/12/18	10	9.78	2	9.80	9.79	8	2,027	0.39%
2020/12/17	1	9.75	1	9.79	9.80	0	2,045	0.00%
2020/12/16	0	0.00	1	9.78	9.80	-1	2,123	-0.05%
2020/12/11	18	9.39	36	9.62	9.60	-18	2,315	-0.78%
2020/12/02	1	9.77	6	9.74	9.66	-5	2,341	-0.21%
2020/12/01	2	9.78	17	9.86	9.67	-15	2,315	-0.65%
2020/11/30	17	10.05	39.7	9.94	10.20	-22.7	2,208	-1.03%
2020/11/27	10	9.19	1	9.25	9.28	9	1,882	0.48%
2020/11/24	8	9.21	0	0.00	9.13	8	1,872	0.43%
2020/11/23	0	0.00	1	9.21	9.19	-1	1,870	-0.05%
2020/11/18	0	0.00	5	9.18	9.15	-5	1,939	-0.26%
2020/11/16	7	9.22	0	0.00	9.18	7	1,998	0.35%
2020/10/23	14	9.19	0	0.00	9.14	14	2,289	0.61%
2020/10/21	0	0.00	60	9.30	9.36	-60	2,276	-2.64%
2020/10/19	3	9.50	0	0.00	9.46	3	2,275	0.13%
2020/10/08	90	9.79	0	0.00	9.67	90	2,304	3.91%
2020/10/07	6	9.66	0	0.00	9.66	6	2,265	0.26%
2020/10/06	6	9.70	1	9.65	9.65	5	2,315	0.22%
2020/10/05	4	9.78	3	9.78	9.78	1	2,300	0.04%
2020/09/25	0	0.00	6	9.16	9.23	-6	1,992	-0.30%
2020/09/24	0	0.00	2	9.82	9.52	-2	1,993	-0.10%
2020/09/23	3	10.15	4	9.96	9.96	-1	1,958	-0.05%
2020/09/21	0	0.00	2	10.20	10.20	-2	1,873	-0.11%
2020/09/18	4	9.76	10	10.00	9.88	-6	1,785	-0.34%
2020/09/14	2	9.19	0	0.00	9.19	2	1,554	0.13%
2020/09/11	3	9.56	1	9.25	9.30	2	1,541	0.13%
2020/09/10	3	9.78	0	0.00	9.74	3	1,508	0.20%
2020/09/08	0	0.00	2	9.71	9.73	-2	1,459	-0.14%
2020/09/03	1	9.39	0	0.00	9.39	1	1,360	0.07%
2020/09/02	0	0.00	14	9.24	9.24	-14	1,315	-1.06%
2020/09/01	7	9.13	0	0.00	9.10	7	1,296	0.54%
2020/08/27	3	9.08	11	9.10	9.09	-8	1,268	-0.63%
2020/08/26	5	9.07	5	9.00	9.08	0	1,252	0.00%
2020/08/25	6	9.11	3	9.22	9.09	3	1,238	0.24%
2020/08/21	0	0.00	3	8.88	8.88	-3	1,149	-0.26%
2020/08/20	8	9.32	0	0.00	8.90	8	1,125	0.71%
2020/08/19	23	9.77	6	9.69	9.48	17	1,073	1.58%
2020/08/18	9	8.94	9	9.01	8.92	0	844	0.00%
2020/08/12	6	8.24	0	0.00	8.23	6	719	0.83%
2020/08/10	10	8.23	0	0.00	8.23	10	615	1.63%
2020/07/21	0	0.00	8	9.12	8.63	-8	576	-1.39%
2020/07/20	2	8.92	0	0.00	8.92	2	499	0.40%
2020/07/14	0	0.00	5	8.80	8.53	-5	457	-1.09%
2020/07/13	5	8.89	0	0.00	8.89	5	427	1.17%
2020/07/10	0	0.00	5	8.20	8.09	-5	375	-1.33%
2020/07/09	0	0.00	15	8.33	8.34	-15	371	-4.04%
2020/07/06	0	0.00	11	8.02	8.18	-11	341	-3.22%
2020/07/03	1	8.19	71	8.05	8.04	-70	327	-21.36%
2020/06/30	5	7.61	0	0.00	7.76	5	288	1.73%
2020/05/07	61	7.56	10	7.50	7.60	51	427	11.93%
2020/05/04	10	7.26	0	0.00	7.40	10	427	2.34%
2020/04/29	20	7.30	0	0.00	7.30	20	424	4.71%
2020/04/27	3	7.17	0	0.00	7.19	3	423	0.71%
2020/04/23	5	7.10	0	0.00	7.16	5	430	1.16%
2020/03/16	5	6.30	0	0.00	6.08	5	445	1.12%
2020/03/13	10	6.45	0	0.00	6.33	10	434	2.30%
2019/10/28	0	0.00	4	7.96	7.94	-4	154	-2.59%
2019/08/06	0	0.00	2	7.52	7.62	-2	128	-1.56%
2019/03/08	0	0.00	0.8	7.91	7.97	-0.8	156	-0.51%
2018/10/22	0	0.00	2	8.00	8.04	-2	242	-0.82%
2018/09/06	0	0.00	30	9.04	9.08	-30	339	-8.84%
2018/08/23	0	0.00	10	8.95	8.95	-10	303	-3.29%
2018/07/17	10	9.12	0	0.00	9.08	10	513	1.95%
2018/06/21	0	0.00	1	9.56	9.50	-1	609	-0.16%
2018/05/24	0	0.00	10	9.60	9.57	-10	606	-1.65%
2018/05/18	3	9.58	0	0.00	9.59	3	519	0.58%
2018/05/17	0	0.00	3	9.57	9.55	-3	524	-0.57%
2018/05/16	0	0.00	5	9.50	9.52	-5	528	-0.95%
2018/05/15	0	0.00	3	9.68	9.58	-3	528	-0.57%
2018/05/14	0	0.00	2	9.75	9.72	-2	536	-0.37%
2018/05/11	0	0.00	7	9.74	9.72	-7	538	-1.30%
2018/05/10	7	9.85	7	9.85	9.83	0	537	0.00%
2018/05/09	24	10.14	2	9.99	9.91	22	528	4.17%
2018/04/26	0	0.00	1	9.79	9.63	-1	544	-0.18%
2018/04/19	0	0.00	1	9.86	9.88	-1	588	-0.17%
2018/04/17	41	10.09	1	9.92	9.90	40	608	6.57%
2018/04/09	0	0.00	1	9.70	9.70	-1	634	-0.16%
2018/04/02	0	0.00	1	9.68	9.70	-1	650	-0.15%
2018/03/20	0	0.00	1	9.53	9.58	-1	807	-0.12%
2018/03/16	1	9.54	0	0.00	9.56	1	816	0.12%
2018/03/15	1	9.60	0	0.00	9.60	1	818	0.12%
2018/02/27	2	9.51	0	0.00	9.55	2	895	0.22%
2018/02/22	0	0.00	9	9.38	9.41	-9	894	-1.01%
2018/01/31	1	9.85	10	9.84	9.88	-9	978	-0.92%
2018/01/26	10	10.10	5	10.10	10.15	5	962	0.52%
2018/01/23	0	0.00	5	10.04	10.00	-5	935	-0.53%
2018/01/22	3	10.15	0	0.00	10.10	3	925	0.32%
2018/01/19	0	0.00	1	9.97	9.97	-1	864	-0.12%
2018/01/18	8	10.00	2	10.00	9.99	6	861	0.70%
2018/01/10	2	10.10	3	10.04	9.99	-1	781	-0.13%
2018/01/09	0	0.00	1	9.72	9.73	-1	686	-0.15%
2018/01/08	1	9.82	0	0.00	9.81	1	682	0.15%
2018/01/05	2	9.83	0	0.00	9.77	2	674	0.30%