和成 (1810)-元大-金門券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	41	20.13	40.1	19.84	19.95	0.9	2,584	0.03%
2024/04/18	67	21.43	84	21.17	21.00	-17	2,425	-0.70%
2024/04/17	168	22.06	152	21.96	21.75	16	2,195	0.73%	大買/大賣/
2024/04/16	45.1	20.64	55.3	20.85	20.90	-10.2	1,445	-0.71%
2024/04/15	34	18.34	24	18.89	19.00	10	1,050	0.95%
2024/04/01	4	17.85	4	17.70	17.60	0	938	0.00%
2024/03/28	0	0.00	1	18.05	17.90	-1	930	-0.11%
2024/03/27	1	17.80	0	0.00	17.80	1	895	0.11%
2024/03/25	0	0.00	4	16.76	17.10	-4	853	-0.47%
2024/03/15	4	16.45	0	0.00	16.65	4	863	0.46%
2024/02/19	10	17.75	6	17.85	17.80	4	870	0.46%
2024/01/24	6	17.40	0	0.00	17.30	6	858	0.70%
2024/01/11	0	0.00	1	17.50	17.50	-1	772	-0.13%
2024/01/08	0	0.00	2	18.15	18.15	-2	736	-0.27%
2024/01/05	2	18.08	1	18.10	18.10	1	739	0.14%
2023/12/18	6	18.45	6	18.36	18.45	0	800	0.00%
2023/12/15	2	18.28	2	18.20	18.30	0	794	0.00%
2023/12/13	0	0.00	2	18.13	18.10	-2	813	-0.25%
2023/12/12	1	18.15	1	18.00	18.15	0	855	0.00%
2023/12/11	1	17.95	0	0.00	17.85	1	864	0.12%
2023/12/08	1	18.20	1	18.05	18.05	0	867	0.00%
2023/12/07	6	18.23	7	18.09	18.10	-1	889	-0.11%
2023/12/06	2	18.20	3	18.10	18.10	-1	957	-0.10%
2023/12/05	1	18.10	1	18.10	18.10	0	1,003	0.00%
2023/12/04	6	18.40	5	18.39	18.30	1	1,008	0.10%
2023/12/01	2	18.33	7	18.19	18.10	-5	1,011	-0.49%
2023/11/30	1	18.30	2	18.10	18.20	-1	1,023	-0.10%
2023/11/29	8	18.44	7	18.31	18.35	1	1,047	0.10%
2023/11/28	6	18.59	4	18.59	18.60	2	1,116	0.18%
2023/11/27	2	18.45	31	18.50	18.40	-29	1,223	-2.37%
2023/11/24	15	19.05	1	19.15	18.80	14	1,256	1.11%
2023/11/23	2	18.83	0	0.00	18.60	2	1,385	0.14%
2023/11/22	0.1	18.60	4	18.65	18.65	-3.9	1,548	-0.25%
2023/11/21	1	18.80	0	0.00	18.70	1	1,565	0.06%
2023/11/20	5	18.67	1	18.50	18.60	4	1,593	0.25%
2023/11/17	1	18.60	20	18.41	18.45	-19	1,638	-1.16%
2023/11/16	1.1	18.55	1	18.65	18.65	0.1	1,640	0.01%
2023/11/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2023/11/14	4	18.46	0	0.00	18.25	4	1,639	0.24%
2023/11/10	2	18.48	3	18.33	18.50	-1	1,661	-0.06%
2023/11/09	11	18.73	0	0.00	18.70	11	1,680	0.65%
2023/11/08	14	18.82	3	19.18	18.65	11	1,697	0.65%
2023/11/07	14	18.63	13	18.56	18.90	1	1,684	0.06%
2023/11/06	8	18.78	0	0.00	18.75	8	1,691	0.47%
2023/09/11	1	21.70	20	21.70	21.60	-19	3,065	-0.62%
2023/09/05	1	21.40	15	21.35	21.50	-14	3,098	-0.45%
2023/09/04	10	21.67	11	21.51	21.50	-1	3,131	-0.03%
2023/09/01	0	0.00	8	21.73	21.75	-8	3,149	-0.25%
2023/08/31	42	21.55	1	21.30	21.25	41	3,199	1.28%
2023/08/30	5	20.51	5	20.78	21.15	0	3,351	0.00%
2023/08/28	1	20.95	5	21.18	21.65	-4	3,215	-0.12%
2023/08/25	5	19.76	5	19.80	19.70	0	3,074	0.00%
2023/08/24	2	19.95	2	20.03	19.90	0	3,082	0.00%
2023/08/14	3	19.87	3	19.60	19.45	0	3,499	0.00%
2023/08/09	1	20.85	0	0.00	20.85	1	3,669	0.03%
2023/08/02	0	0.00	3	21.75	21.20	-3	4,096	-0.07%
2023/08/01	3	21.45	0	0.00	21.30	3	4,220	0.07%
2023/07/25	1	20.85	0	0.00	21.15	1	4,434	0.02%
2023/07/21	1	21.60	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	2	21.63	22.15	-2	4,614	-0.04%
2023/07/19	2	21.15	2	21.45	21.20	0	4,665	0.00%
2023/07/18	2	21.30	14	21.22	21.25	-12	4,831	-0.25%
2023/07/13	2	22.25	0	0.00	22.20	2	6,752	0.03%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/05	0.1	24.00	0	0.00	23.90	0.1	7,638	0.00%
2023/07/04	0	0.00	3	23.85	23.85	-3	7,674	-0.04%
2023/06/30	300	25.10	300	24.40	24.40	0	7,668	0.00%	大買/大賣/
2023/06/27	2	23.90	0	0.00	23.65	2	7,638	0.03%
2023/06/21	0	0.00	20	24.41	24.50	-20	7,844	-0.25%
2023/06/20	0	0.00	2	25.30	25.00	-2	7,823	-0.03%
2023/06/19	22	25.80	26	26.05	25.55	-4	7,690	-0.05%
2023/06/16	35	24.82	2	25.03	24.50	33	7,418	0.44%
2023/06/15	2	24.15	2	24.00	24.15	0	7,180	0.00%
2023/06/13	5	23.95	0	0.00	23.95	5	7,153	0.07%
2023/06/07	0	0.00	1	24.40	24.25	-1	7,164	-0.01%
2023/06/06	1	24.05	0	0.00	24.10	1	7,166	0.01%
2023/06/05	10	25.11	2	24.85	25.05	8	7,125	0.11%
2023/06/02	0	0.00	2	23.50	23.35	-2	6,928	-0.03%
2023/05/31	0	0.00	2	23.45	23.45	-2	7,085	-0.03%
2023/05/26	0	0.00	2	23.40	23.20	-2	7,126	-0.03%
2023/05/25	2	23.85	0	0.00	23.85	2	7,262	0.03%
2023/05/24	2	24.70	0	0.00	24.60	2	7,428	0.03%
2023/05/23	1	23.95	12	24.18	24.50	-11	7,584	-0.15%
2023/05/22	1	23.80	0	0.00	24.05	1	7,605	0.01%
2023/05/19	6	23.40	3	23.48	23.25	3	7,708	0.04%
2023/05/18	3	23.37	1	23.35	23.30	2	7,672	0.03%
2023/05/17	2	24.10	0	0.00	24.00	2	7,640	0.03%
2023/05/16	2	23.30	0	0.00	23.20	2	7,584	0.03%
2023/05/15	0	0.00	1	23.30	23.25	-1	7,748	-0.01%
2023/05/12	1	24.35	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	24.35	0	0.00	23.50	1	8,319	0.01%
2023/05/10	2	25.90	1	25.75	25.60	1	8,203	0.01%
2023/05/08	4	26.55	6	26.13	26.00	-2	8,070	-0.02%
2023/05/05	0	0.00	3	26.95	26.95	-3	7,974	-0.04%
2023/05/04	2	27.95	3	27.68	27.95	-1	8,130	-0.01%
2023/05/03	4	27.86	3	28.00	28.00	1	8,410	0.01%
2023/05/02	5	27.72	1	27.75	27.50	4	8,385	0.05%
2023/04/28	1	27.85	2	28.00	27.85	-1	8,408	-0.01%
2023/04/27	2	27.30	3	27.95	28.30	-1	8,357	-0.01%
2023/04/26	5	26.80	5	26.95	26.95	0	8,285	0.00%
2023/04/25	5	27.50	20	26.87	26.95	-15	8,274	-0.18%
2023/04/24	0	0.00	0	26.90	26.85	0	8,239	0.00%
2023/04/21	10	26.23	5.1	25.33	25.45	4.9	8,249	0.06%
2023/04/20	37.1	28.37	33.9	28.65	27.10	3.2	8,126	0.04%
2023/04/19	19	29.25	23	28.95	27.80	-4	7,398	-0.05%
2023/04/18	2	27.38	8	27.61	27.70	-6	6,568	-0.09%
2023/04/17	18	24.91	3	24.85	25.20	15	6,327	0.24%
2023/04/14	4	22.58	12	22.94	22.95	-8	6,122	-0.13%
2023/04/13	5	19.97	14	20.82	20.90	-9	6,082	-0.15%
2023/04/11	1	18.95	11	18.70	18.60	-10	5,889	-0.17%
2023/04/10	14	19.05	5	18.98	18.80	9	6,026	0.15%
2023/04/07	1	18.80	1	18.75	18.75	0	6,306	0.00%
2023/04/06	5	18.49	5	18.51	18.55	0	6,525	0.00%
2023/03/27	0	0.00	33	19.17	19.00	-33	7,692	-0.43%
2023/03/24	2	18.20	1	18.00	17.90	1	9,060	0.01%
2023/03/22	2	17.65	0	0.00	17.60	2	9,426	0.02%
2023/03/15	30	18.00	0	0.00	17.85	30	9,719	0.31%
2023/03/10	1	19.10	4	18.54	18.20	-3	9,949	-0.03%
2023/03/09	2	19.70	60	19.20	19.15	-58	9,959	-0.58%
2023/03/08	3	19.58	1	19.50	19.50	2	10,085	0.02%
2023/03/07	31	19.51	19	19.85	19.40	12	10,293	0.12%
2023/03/06	39	19.71	79	19.88	19.65	-40	11,295	-0.35%
2023/03/03	75	19.61	21	19.80	19.50	54	12,572	0.43%
2023/03/02	1	19.20	0	0.00	19.45	1	13,570	0.01%
2023/03/01	0	0.00	2	19.15	19.10	-2	13,676	-0.01%
2023/02/24	1	19.45	0	0.00	19.15	1	13,861	0.01%
2023/02/23	3	19.67	8	19.69	19.60	-5	13,944	-0.04%
2023/02/22	1	19.75	3.1	19.72	19.85	-2.1	13,896	-0.02%
2023/02/21	9	19.76	1	19.50	19.40	8	13,698	0.06%
2023/02/17	8.1	19.14	2	19.08	19.05	6.1	13,352	0.05%
2023/02/15	1	18.70	0	0.00	18.65	1	13,158	0.01%
2023/02/14	10	18.95	0	0.00	18.65	10	13,140	0.08%
2023/02/13	10	19.70	0	0.00	19.00	10	13,110	0.08%
2023/02/10	11	19.64	8	19.71	19.65	3	13,056	0.02%
2023/02/09	1	19.00	1	18.95	18.65	0	12,600	0.00%
2023/02/08	0	0.00	5	18.70	18.35	-5	12,507	-0.04%
2023/02/06	1	18.60	0	0.00	18.60	1	12,422	0.01%
2023/02/03	0	18.70	1	18.80	18.75	-1	12,368	-0.01%
2023/02/02	4	19.46	7	19.34	19.00	-3	12,302	-0.02%
2023/02/01	4	18.95	0	0.00	19.70	4	12,087	0.03%
2023/01/17	3	17.40	0	0.00	17.60	3	11,657	0.03%
2023/01/12	2	17.40	0	0.00	17.25	2	11,522	0.02%
2023/01/09	3	18.30	3	18.05	18.00	0	11,324	0.00%
2023/01/03	1	18.85	1	18.55	18.60	0	11,087	0.00%
2022/12/30	10	18.98	10	18.85	18.50	0	10,917	0.00%
2022/12/29	0	0.00	0.1	18.00	18.35	-0.1	10,673	0.00%
2022/12/28	2	18.45	2	18.83	18.20	0	10,605	0.00%
2022/12/27	6	19.37	5	19.20	19.00	1	10,465	0.01%
2022/12/26	7.1	18.83	12	18.79	19.10	-5	10,128	-0.05%
2022/12/23	5	17.84	7	18.08	18.00	-2	9,852	-0.02%
2022/12/22	9	17.95	17	17.78	17.90	-8	9,727	-0.08%
2022/12/21	7	18.19	5	18.10	17.80	2	9,566	0.02%
2022/12/20	46	18.46	40	19.12	18.10	6	9,209	0.07%
2022/12/19	13	19.52	10	19.44	19.30	3	8,864	0.03%
2022/12/16	63	22.58	52	21.88	21.30	11	8,502	0.13%
2022/12/15	38	20.80	55	22.09	22.10	-17	6,921	-0.25%
2022/12/14	1	19.35	17	19.39	20.10	-16	6,538	-0.24%
2022/12/13	10	18.99	14	19.26	19.30	-4	6,464	-0.06%
2022/12/12	24	19.09	12	19.35	19.30	12	6,420	0.19%
2022/12/09	9	20.88	3	21.55	20.65	6	6,328	0.09%
2022/12/08	1	20.45	3	20.60	21.30	-2	6,269	-0.03%
2022/12/07	5	20.43	0	0.00	20.50	5	6,178	0.08%
2022/12/06	6	20.38	21	21.05	20.55	-15	6,082	-0.25%
2022/12/05	0	20.50	6	21.00	20.20	-6	5,976	-0.10%
2022/12/02	9	20.53	12.1	21.17	20.05	-3.1	5,875	-0.05%
2022/12/01	13	20.28	0	0.00	20.75	13	5,764	0.23%
2022/11/30	16	20.49	2.1	20.55	20.60	14	5,660	0.25%
2022/11/29	12	21.53	11	22.10	21.30	1	5,489	0.02%
2022/11/28	29.1	19.72	32	19.40	21.60	-2.9	5,200	-0.06%
2022/11/25	17	19.18	15	19.62	19.65	2	4,141	0.05%
2022/11/24	53	17.79	36.7	17.83	18.35	16.3	2,753	0.59%
2022/11/23	0	0.00	1	16.65	16.70	-1	1,631	-0.06%
2022/11/22	1	15.20	2	15.20	15.20	-1	1,502	-0.07%
2022/11/21	4	13.75	2	13.70	13.85	2	1,288	0.16%
2022/11/18	10	13.18	2	13.40	12.85	8	1,148	0.70%
2022/11/16	2	12.35	0	0.00	12.25	2	999	0.20%
2022/11/15	2	12.20	0	0.00	12.55	2	999	0.20%
2022/11/14	2	12.50	0	0.00	12.50	2	995	0.20%
2022/11/08	6	13.18	5	13.15	13.50	1	945	0.11%
2022/03/25	0	0.00	3	17.10	16.70	-3	1,719	-0.17%
2022/01/25	13	14.70	0	0.00	14.70	13	3,502	0.37%
2022/01/11	1	16.60	0	0.00	16.50	1	3,456	0.03%
2022/01/07	1	16.65	0	0.00	16.75	1	3,476	0.03%
2021/12/27	0	0.00	2	17.90	17.45	-2	3,708	-0.05%
2021/12/20	1	17.75	0	0.00	17.35	1	3,728	0.03%
2021/12/17	2	17.10	0	0.00	17.00	2	3,602	0.06%
2021/12/15	0	0.00	5	17.50	17.40	-5	3,580	-0.14%
2021/12/13	0	0.00	5	17.20	17.50	-5	3,445	-0.15%
2021/12/03	2	16.15	2	16.75	16.15	0	3,186	0.00%
2021/12/02	0	0.00	1	16.00	16.00	-1	3,121	-0.03%
2021/11/30	1	16.15	0	0.00	15.95	1	3,069	0.03%
2021/11/29	2	15.45	2	15.60	15.60	0	3,052	0.00%
2021/11/25	2	16.20	0	0.00	16.00	2	2,963	0.07%
2021/11/23	1	16.65	0	0.00	16.25	1	2,876	0.03%
2021/11/22	0	0.00	3	17.10	17.40	-3	2,769	-0.11%
2021/11/19	6	16.90	0	0.00	16.60	6	2,689	0.22%
2021/11/17	3	16.60	8	15.98	16.75	-5	2,477	-0.20%
2021/11/16	5	15.48	0	0.00	15.25	5	2,292	0.22%
2021/10/14	0	0.00	11	13.83	13.50	-11	1,383	-0.80%
2021/10/13	10	14.23	10	13.50	13.50	0	1,334	0.00%
2021/10/12	10	14.55	2	14.80	14.85	8	1,257	0.64%
2021/10/06	0	0.00	10	13.55	13.65	-10	1,143	-0.87%
2021/10/04	0	0.00	2	14.35	13.70	-2	1,109	-0.18%
2021/09/28	0	0.00	4	14.05	13.90	-4	1,036	-0.39%
2021/09/27	6	13.57	2	13.75	13.60	4	987	0.41%
2021/09/24	0	0.00	5	13.00	13.10	-5	1,198	-0.42%
2021/08/19	0	0.00	3	10.45	10.45	-3	1,727	-0.17%
2021/08/18	0	0.00	7	10.29	10.80	-7	1,738	-0.40%
2021/07/22	0	0.00	1	11.60	11.55	-1	4,014	-0.02%
2021/07/21	1	11.55	0	0.00	11.55	1	4,064	0.02%
2021/07/20	0	0.00	1	12.00	11.90	-1	4,162	-0.02%
2021/07/06	10	13.02	10	12.54	12.50	0	4,806	0.00%
2021/07/02	0	0.00	4	12.39	12.20	-4	4,744	-0.08%
2021/07/01	41	13.52	23	13.10	12.35	18	4,905	0.37%
2021/06/30	1	13.35	3	12.75	13.35	-2	4,727	-0.04%
2021/06/24	0	0.00	11	12.11	12.15	-11	4,682	-0.23%
2021/06/21	0	0.00	7	11.35	11.25	-7	4,749	-0.15%
2021/06/07	15	11.90	0	0.00	11.90	15	4,908	0.31%
2021/06/04	2	11.95	2	12.50	11.90	0	4,882	0.00%
2021/06/03	2	12.00	0	0.00	11.95	2	4,795	0.04%
2021/06/02	0	0.00	1	11.40	11.60	-1	4,741	-0.02%
2021/06/01	0	0.00	1	11.35	11.35	-1	4,715	-0.02%
2021/05/31	1	11.30	0	0.00	11.20	1	4,709	0.02%
2021/05/25	1	11.60	0	0.00	11.30	1	4,664	0.02%
2021/05/21	1	10.95	0	0.00	11.30	1	3,930	0.03%
2021/05/18	0	0.00	10	10.05	10.60	-10	3,888	-0.26%
2021/05/13	0	0.00	1	10.75	11.00	-1	3,761	-0.03%
2021/05/06	13	13.12	3	13.10	12.60	10	3,393	0.29%
2021/05/04	0	0.00	4	11.90	12.00	-4	3,115	-0.13%
2021/05/03	0	0.00	5	13.30	12.90	-5	3,022	-0.17%
2021/04/29	3	14.57	12	14.57	13.80	-9	2,943	-0.31%
2021/04/28	15	14.18	1	13.55	14.65	14	2,655	0.53%
2021/04/23	0	0.00	2	13.00	13.05	-2	2,220	-0.09%
2021/04/22	10	13.85	1	14.40	13.20	9	2,182	0.41%
2021/04/20	1	13.10	0	0.00	13.80	1	2,016	0.05%
2021/04/16	2	12.48	2	12.55	12.60	0	1,814	0.00%
2021/04/12	1	11.60	0	0.00	11.60	1	1,628	0.06%
2021/04/07	12	11.88	6	11.73	11.75	6	1,621	0.37%
2021/04/06	1	11.20	0	0.00	11.55	1	1,472	0.07%
2021/03/22	0	0.00	50	9.72	9.94	-50	1,231	-4.06%
2021/03/17	3	9.93	0	0.00	9.81	3	1,238	0.24%
2021/03/16	5	10.00	0	0.00	9.99	5	1,236	0.40%
2021/03/12	50	10.20	0	0.00	10.25	50	1,243	4.02%
2020/12/30	0	0.00	1	10.30	10.25	-1	1,799	-0.06%
2020/12/25	0	0.00	4	9.98	9.87	-4	2,015	-0.20%
2020/12/24	2	9.84	0	0.00	9.87	2	2,019	0.10%
2020/12/22	2	10.00	0	0.00	9.76	2	2,042	0.10%
2020/12/21	0	0.00	1	9.81	10.00	-1	2,056	-0.05%
2020/12/14	0	0.00	10	9.60	9.70	-10	2,315	-0.43%
2020/12/03	0	0.00	2	9.58	9.49	-2	2,367	-0.08%
2020/12/01	1	9.70	2	9.70	9.67	-1	2,315	-0.04%
2020/11/30	17	10.17	46	9.75	10.20	-29	2,208	-1.31%
2020/11/24	5	9.14	0	0.00	9.13	5	1,872	0.27%
2020/11/05	5	9.01	0	0.00	8.97	5	2,346	0.21%
2020/11/04	5	8.98	0	0.00	9.02	5	2,343	0.21%
2020/11/03	0	0.00	1	9.05	9.03	-1	2,341	-0.04%
2020/10/23	10	9.16	0	0.00	9.14	10	2,289	0.44%
2020/10/21	0	0.00	1	9.33	9.36	-1	2,276	-0.04%
2020/10/15	3	9.72	0	0.00	9.62	3	2,322	0.13%
2020/10/13	5	9.48	0	0.00	9.56	5	2,306	0.22%
2020/10/12	5	9.66	0	0.00	9.59	5	2,302	0.22%
2020/09/24	2	9.70	0	0.00	9.52	2	1,993	0.10%
2020/09/23	4	10.03	0	0.00	9.96	4	1,958	0.20%
2020/09/10	0	0.00	2	9.84	9.74	-2	1,508	-0.13%
2020/09/03	0	0.00	1	9.36	9.39	-1	1,360	-0.07%
2020/09/02	3	9.26	0	0.00	9.24	3	1,315	0.23%
2020/08/05	0	0.00	10	8.23	8.29	-10	619	-1.61%
2020/07/28	3	7.94	0	0.00	7.95	3	613	0.49%
2020/07/27	0	0.00	3	8.07	7.98	-3	615	-0.49%
2020/07/14	25	8.67	25	8.92	8.53	0	457	0.00%
2019/11/19	0	0.00	8	8.24	8.11	-8	245	-3.26%
2019/10/23	0	0.00	1	7.92	7.92	-1	155	-0.64%
2019/04/11	0	0.00	10	7.93	7.97	-10	155	-6.45%
2018/12/06	0	0.00	10	7.92	8.01	-10	130	-7.67%
2018/09/10	1	8.81	0	0.00	8.80	1	342	0.29%
2018/08/20	2	8.94	0	0.00	8.82	2	311	0.64%
2018/07/25	1	9.18	0	0.00	9.18	1	529	0.19%
2018/06/26	1	9.29	0	0.00	9.31	1	615	0.16%
2018/06/05	0	0.00	1	9.85	9.78	-1	621	-0.16%
2018/05/16	3	9.51	0	0.00	9.52	3	528	0.57%
2018/05/15	2	9.59	0	0.00	9.58	2	528	0.38%
2018/05/11	2	9.74	0	0.00	9.72	2	538	0.37%
2018/05/10	3	9.87	0	0.00	9.83	3	537	0.56%
2018/05/09	5	9.99	0	0.00	9.91	5	528	0.95%
2018/03/20	0	0.00	9	9.53	9.58	-9	807	-1.11%
2018/02/12	0	0.00	1	9.36	9.36	-1	897	-0.11%
2018/01/30	1	9.98	0	0.00	9.94	1	977	0.10%
2018/01/25	0	0.00	4	10.10	10.05	-4	958	-0.42%
2018/01/24	0	0.00	5	10.10	10.10	-5	949	-0.53%
2018/01/10	5	10.05	0	0.00	9.99	5	781	0.64%