和成 (1810)-元大-竹山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
1,399張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	19.52	0	0.00	19.45	13	2,763	0.47%
2024/04/29	0	0.00	10	19.95	19.65	-10	2,743	-0.36%
2024/04/19	1	20.20	0	0.00	19.95	1	2,584	0.04%
2024/04/18	1	21.20	1.1	21.18	21.00	-0.1	2,425	0.00%
2024/04/17	29.2	21.81	22.1	21.91	21.75	7.1	2,195	0.32%
2024/04/16	10.1	20.88	0.2	20.90	20.90	9.9	1,445	0.69%
2024/04/15	1	18.75	8	19.00	19.00	-7	1,050	-0.67%
2024/03/29	0	0.00	4	17.75	17.40	-4	937	-0.43%
2024/03/27	2	17.70	0.4	17.75	17.80	1.6	895	0.18%
2024/03/26	2	17.30	0	0.00	16.90	2	853	0.23%
2024/03/22	0	0.00	0.2	16.40	16.80	-0.2	848	-0.02%
2024/03/20	0.4	16.15	50	16.15	16.10	-49.7	861	-5.77%
2024/03/13	0	0.00	7	17.07	16.75	-7	857	-0.82%
2024/03/12	6	17.65	0	0.00	17.55	6	846	0.71%
2024/03/04	2	17.85	0	0.00	17.80	2	851	0.23%
2024/02/27	7	17.70	0	0.00	17.70	7	892	0.78%
2024/02/26	0	0.00	0.6	17.80	17.90	-0.6	887	-0.07%
2024/02/23	10.6	17.55	0	0.00	17.50	10.6	870	1.22%
2024/02/22	1	17.65	0	0.00	17.80	1	874	0.11%
2024/02/21	0	0.00	0.1	17.55	17.60	-0.1	868	-0.01%
2024/02/20	0.2	17.70	0	0.00	17.55	0.2	871	0.02%
2024/02/19	0.3	17.95	0	0.00	17.80	0.3	870	0.03%
2024/01/25	0	0.00	10	17.15	17.10	-10	859	-1.16%
2023/12/13	0	0.00	1	18.15	18.10	-1	813	-0.12%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/11/23	0.1	18.95	0	0.00	18.60	0.1	1,385	0.01%
2023/11/22	1	18.65	0	0.00	18.65	1	1,548	0.06%
2023/10/17	0	0.00	3	18.15	18.20	-3	1,944	-0.15%
2023/10/06	1	19.00	0	0.00	19.00	1	2,044	0.05%
2023/09/19	1	20.20	0	0.00	20.15	1	2,385	0.04%
2023/09/15	5	20.42	0	0.00	20.10	5	2,439	0.20%
2023/09/12	2	20.75	0	0.00	20.75	2	3,049	0.07%
2023/09/08	0	0.00	7	21.41	21.55	-7	3,032	-0.23%
2023/09/07	2	20.98	0	0.00	20.95	2	3,043	0.07%
2023/09/05	2	21.10	0	0.00	21.50	2	3,098	0.06%
2023/09/04	2	21.50	4	21.75	21.50	-2	3,131	-0.06%
2023/09/01	2	21.80	2	22.03	21.75	0	3,149	0.00%
2023/08/31	1	21.45	5	21.44	21.25	-4	3,199	-0.13%
2023/08/29	5	20.45	0	0.00	20.60	5	3,339	0.15%
2023/08/17	1	19.75	0	0.00	19.70	1	3,309	0.03%
2023/08/01	0.1	21.45	0	0.00	21.30	0.1	4,220	0.00%
2023/07/28	2	21.00	0	0.00	21.00	2	4,259	0.05%
2023/07/27	0	21.25	0	0.00	21.30	0	4,313	0.00%
2023/07/24	2	20.85	0	0.00	20.85	2	4,518	0.04%
2023/07/20	0	0.00	3	21.93	22.15	-3	4,614	-0.07%
2023/07/19	2	21.40	0	0.00	21.20	2	4,665	0.04%
2023/07/18	1	21.55	3	21.40	21.25	-2	4,831	-0.04%
2023/07/17	1	21.90	7	21.81	21.90	-6	5,591	-0.11%
2023/07/14	2	22.15	0	0.00	22.15	2	6,436	0.03%
2023/07/07	0	0.00	0	23.70	23.45	0	7,612	0.00%
2023/07/06	0	23.90	0	0.00	23.80	0	7,605	0.00%
2023/06/21	3	24.90	3	24.55	24.50	0	7,844	0.00%
2023/06/20	6	24.60	0	0.00	25.00	6	7,823	0.08%
2023/06/19	5	26.15	6	25.52	25.55	-1	7,690	-0.01%
2023/06/16	6	25.07	0	0.00	24.50	6	7,418	0.08%
2023/06/15	0	0.00	1	24.25	24.15	-1	7,180	-0.01%
2023/06/14	3	23.75	3	23.45	23.50	0	7,146	0.00%
2023/06/12	0	0.00	2	23.30	23.35	-2	7,116	-0.03%
2023/06/08	0	0.00	1	24.40	24.05	-1	7,114	-0.01%
2023/06/06	5	24.13	4	24.03	24.10	1	7,166	0.01%
2023/06/05	4	24.71	10	23.80	25.05	-6	7,125	-0.08%
2023/06/02	0	0.00	4	23.45	23.35	-4	6,928	-0.06%
2023/06/01	55	23.56	0	0.00	23.60	55	7,005	0.79%
2023/05/29	0	0.00	5	23.51	23.65	-5	7,096	-0.07%
2023/05/26	2	23.35	0	0.00	23.20	2	7,126	0.03%
2023/05/25	6	23.73	4	23.65	23.85	2	7,262	0.03%
2023/05/24	3	24.50	3	24.65	24.60	0	7,428	0.00%
2023/05/23	4	24.06	0	0.00	24.50	4	7,584	0.05%
2023/05/22	1	23.40	0	0.00	24.05	1	7,605	0.01%
2023/05/18	1	23.80	0	0.00	23.30	1	7,672	0.01%
2023/05/12	1	25.05	1	23.45	23.75	0	8,238	0.00%
2023/05/11	1	25.05	1	23.45	23.50	0	8,319	0.00%
2023/05/10	0	0.00	1	25.95	25.60	-1	8,203	-0.01%
2023/05/08	2	25.98	1	26.35	26.00	1	8,070	0.01%
2023/05/05	0	0.00	1	26.95	26.95	-1	7,974	-0.01%
2023/05/04	1	27.95	0	0.00	27.95	1	8,130	0.01%
2023/05/03	5	27.96	0	0.00	28.00	5	8,410	0.06%
2023/04/28	1	27.75	2	27.80	27.85	-1	8,408	-0.01%
2023/04/27	0	0.00	0.3	28.25	28.30	-0.3	8,357	0.00%
2023/04/26	1	26.95	1	26.80	26.95	0	8,285	0.00%
2023/04/25	1	26.60	2	26.80	26.95	-1	8,274	-0.01%
2023/04/24	1	26.15	0.2	26.99	26.85	0.8	8,239	0.01%
2023/04/21	0.2	25.28	108.2	25.45	25.45	-108.1	8,249	-1.31%	大賣/鉅額交易
2023/04/20	9.1	29.17	14.1	28.42	27.10	-5	8,126	-0.06%
2023/04/19	9.6	28.63	10	28.49	27.80	-0.5	7,398	-0.01%
2023/04/18	1	27.30	1.9	27.70	27.70	-0.9	6,568	-0.01%
2023/04/17	6	24.95	6	25.20	25.20	0	6,327	0.00%
2023/04/14	7	22.63	8	22.85	22.95	-1	6,122	-0.02%
2023/04/13	12	19.78	10	20.43	20.90	2	6,082	0.03%
2023/04/12	0	0.00	60	19.14	19.00	-60	5,893	-1.02%
2023/04/10	10	18.90	40	18.85	18.80	-30	6,026	-0.50%
2023/04/07	1	19.00	10	18.75	18.75	-9	6,306	-0.14%
2023/03/27	4	18.85	4	19.08	19.00	0	7,692	0.00%
2023/03/24	1	18.15	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	2	17.90	18.00	-2	9,370	-0.02%
2023/03/22	0	0.00	2	17.50	17.60	-2	9,426	-0.02%
2023/03/21	2	17.60	0	0.00	17.60	2	9,453	0.02%
2023/03/20	0.3	18.10	0	0.00	17.75	0.3	9,546	0.00%
2023/03/16	0	0.00	2	17.60	17.30	-2	9,670	-0.02%
2023/03/14	2	18.25	0	0.00	17.95	2	9,804	0.02%
2023/03/08	0	19.60	6	19.55	19.50	-6	10,085	-0.06%
2023/03/07	1	19.65	0	0.00	19.40	1	10,293	0.01%
2023/03/03	7	19.63	8	19.84	19.50	-1	12,572	-0.01%
2023/03/02	0	19.25	5	19.14	19.45	-5	13,570	-0.04%
2023/02/24	2	19.25	7	19.34	19.15	-5	13,861	-0.04%
2023/02/23	6	20.05	0	0.00	19.60	6	13,944	0.04%
2023/02/22	3	19.25	0	0.00	19.85	3	13,896	0.02%
2023/02/21	103	19.60	7	19.76	19.40	96	13,698	0.70%	大買/
2023/02/20	2	19.05	1.1	19.25	19.30	0.9	13,433	0.01%
2023/02/17	3	19.28	0	0.00	19.05	3	13,352	0.02%
2023/02/14	0.1	18.85	11	18.69	18.65	-10.9	13,140	-0.08%
2023/02/13	8	19.68	8	19.11	19.00	0	13,110	0.00%
2023/02/10	14	19.60	12	19.52	19.65	2	13,056	0.02%
2023/02/09	12	18.93	10	18.79	18.65	2	12,600	0.02%
2023/02/08	7	18.61	7	18.40	18.35	0	12,507	0.00%
2023/02/07	7	18.75	1	18.75	18.55	6	12,459	0.05%
2023/02/02	7	19.24	3	19.13	19.00	4	12,302	0.03%
2023/02/01	4	18.96	21	18.93	19.70	-17	12,087	-0.14%
2023/01/31	0	0.00	14	18.05	18.05	-14	11,769	-0.12%
2023/01/30	0	0.00	1	17.95	17.85	-1	11,732	-0.01%
2023/01/16	0	0.00	1	17.55	17.55	-1	11,617	-0.01%
2023/01/13	0	0.00	1	17.25	17.25	-1	11,563	-0.01%
2023/01/12	2	17.50	6	17.35	17.25	-4	11,522	-0.03%
2023/01/10	10	17.71	0	0.00	17.55	10	11,383	0.09%
2023/01/09	0	0.00	5	18.05	18.00	-5	11,324	-0.04%
2023/01/06	3	18.05	3	18.23	18.10	0	11,263	0.00%
2023/01/05	2	18.45	0	0.00	18.15	2	11,221	0.02%
2023/01/04	1	18.45	1	18.40	18.45	0	11,130	0.00%
2023/01/03	7	18.64	8	18.33	18.60	-1	11,087	-0.01%
2022/12/30	2	18.75	0	0.00	18.50	2	10,917	0.02%
2022/12/29	10	18.13	5	18.00	18.35	5	10,673	0.05%
2022/12/28	2	18.80	1	18.15	18.20	1	10,605	0.01%
2022/12/27	86	19.29	83	19.24	19.00	3	10,465	0.03%
2022/12/26	7	19.22	54	18.25	19.10	-47	10,128	-0.46%
2022/12/23	2	18.20	0	0.00	18.00	2	9,852	0.02%
2022/12/22	2	17.98	5	17.58	17.90	-3	9,727	-0.03%
2022/12/21	5	18.09	2	17.85	17.80	3	9,566	0.03%
2022/12/20	57	18.14	2	18.38	18.10	55	9,209	0.60%
2022/12/19	11	20.41	7	20.09	19.30	4	8,864	0.05%
2022/12/16	183	21.72	53	22.62	21.30	130	8,502	1.53%	大買/鉅額交易
2022/12/15	40	20.92	50	21.30	22.10	-10	6,921	-0.14%
2022/12/14	3	19.38	0	0.00	20.10	3	6,538	0.05%
2022/12/13	2	18.85	0	0.00	19.30	2	6,464	0.03%
2022/12/12	1	19.10	0	0.00	19.30	1	6,420	0.02%
2022/12/08	0	0.00	5	21.20	21.30	-5	6,269	-0.08%
2022/12/06	1	20.50	3	20.80	20.55	-2	6,082	-0.03%
2022/12/02	1	20.05	0	0.00	20.05	1	5,875	0.02%
2022/12/01	4	20.00	0	0.00	20.75	4	5,764	0.07%
2022/11/30	8	20.49	0	0.00	20.60	8	5,660	0.14%
2022/11/29	10	21.95	45	21.69	21.30	-35	5,489	-0.64%
2022/11/28	30	19.61	25	21.10	21.60	5	5,200	0.10%
2022/11/25	76	19.27	78	19.54	19.65	-2	4,141	-0.05%
2022/11/24	49	17.51	21	18.19	18.35	28	2,753	1.02%
2022/11/22	2	15.20	3	15.20	15.20	-1	1,502	-0.07%
2022/11/18	1	12.55	4	13.25	12.85	-3	1,148	-0.26%
2022/11/17	0	0.00	10	12.40	12.30	-10	1,022	-0.98%
2022/11/10	0	0.00	2	12.90	12.95	-2	971	-0.21%
2022/11/09	4	12.98	0	0.00	12.90	4	987	0.41%
2022/11/08	2	13.65	6	12.68	13.50	-4	945	-0.42%
2022/11/07	6	12.90	0	0.00	13.20	6	830	0.72%
2022/11/02	2	11.25	0	0.00	11.10	2	692	0.29%
2022/08/30	0	0.00	50	10.85	10.95	-50	543	-9.20%
2022/07/14	0	0.00	50	11.26	11.20	-50	558	-8.96%
2022/05/11	5	12.40	5	12.50	12.40	0	1,236	0.00%
2022/04/14	0	0.00	20	15.20	15.05	-20	1,435	-1.39%
2022/03/28	0	0.00	1	16.45	16.45	-1	1,671	-0.06%
2022/03/25	0	0.00	3	17.15	16.70	-3	1,719	-0.17%
2022/03/24	0	0.00	6	17.11	17.10	-6	1,876	-0.32%
2022/03/04	0	0.00	10	15.05	15.00	-10	2,245	-0.45%
2022/02/23	0	0.00	5	15.20	15.25	-5	2,545	-0.20%
2022/02/09	5	15.70	0	0.00	15.75	5	3,493	0.14%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/17	2	15.80	0	0.00	16.00	2	3,510	0.06%
2022/01/05	0	0.00	2	16.90	16.80	-2	3,581	-0.06%
2022/01/03	2	17.25	0	0.00	17.25	2	3,654	0.05%
2021/12/30	10	17.75	10	17.65	17.65	0	3,665	0.00%
2021/12/29	0	0.00	3	17.72	17.90	-3	3,653	-0.08%
2021/12/28	2	17.55	0	0.00	17.40	2	3,604	0.06%
2021/12/24	0	0.00	5	17.80	17.80	-5	3,722	-0.13%
2021/12/23	0	0.00	1	17.80	17.55	-1	3,704	-0.03%
2021/12/22	9	17.29	7	17.40	17.45	2	3,729	0.05%
2021/12/21	1	17.10	0	0.00	17.60	1	3,716	0.03%
2021/12/20	42	17.45	1	17.45	17.35	41	3,728	1.10%
2021/12/17	69	17.28	0	0.00	17.00	69	3,602	1.92%
2021/12/16	1	17.10	0	0.00	17.20	1	3,586	0.03%
2021/12/14	16	17.00	0	0.00	17.10	16	3,502	0.46%
2021/12/13	5	17.35	0	0.00	17.50	5	3,445	0.15%
2021/12/08	0	0.00	2	16.40	16.30	-2	3,303	-0.06%
2021/12/07	4	16.65	0	0.00	16.80	4	3,269	0.12%
2021/12/06	3	16.50	0	0.00	16.35	3	3,230	0.09%
2021/12/03	5	16.46	0	0.00	16.15	5	3,186	0.16%
2021/12/02	1	15.95	10	15.90	16.00	-9	3,121	-0.29%
2021/12/01	17	16.22	0	0.00	16.35	17	3,095	0.55%
2021/11/30	3	15.95	0	0.00	15.95	3	3,069	0.10%
2021/11/25	1	16.40	0	0.00	16.00	1	2,963	0.03%
2021/11/18	2	16.68	0	0.00	16.75	2	2,588	0.08%
2021/10/22	20	13.20	6	13.10	13.10	14	1,480	0.95%
2021/10/20	2	13.00	0	0.00	12.95	2	1,452	0.14%
2021/10/18	2	12.75	0	0.00	12.70	2	1,434	0.14%
2021/10/13	3	13.92	3	14.35	13.50	0	1,334	0.00%
2021/10/12	2	14.60	0	0.00	14.85	2	1,257	0.16%
2021/10/04	1	14.35	1	13.85	13.70	0	1,109	0.00%
2021/09/29	0	0.00	4	14.20	14.05	-4	1,092	-0.37%
2021/09/28	10	13.90	4	14.15	13.90	6	1,036	0.58%
2021/09/27	0	0.00	3	13.70	13.60	-3	987	-0.30%
2021/07/05	0	0.00	1	12.15	12.15	-1	4,735	-0.02%
2021/07/01	2	13.53	1	12.85	12.35	1	4,905	0.02%
2021/06/29	0	0.00	1	12.25	12.15	-1	4,641	-0.02%
2021/06/28	1	12.20	0	0.00	12.40	1	4,656	0.02%
2021/06/22	0	0.00	1	11.65	11.70	-1	4,713	-0.02%
2021/06/10	0	0.00	1	11.65	11.70	-1	4,786	-0.02%
2021/06/07	1	11.90	0	0.00	11.90	1	4,908	0.02%
2021/06/04	8	12.33	10	11.98	11.90	-2	4,882	-0.04%
2021/06/03	0	0.00	1	11.85	11.95	-1	4,795	-0.02%
2021/06/02	2	11.45	0	0.00	11.60	2	4,741	0.04%
2021/05/31	1	11.60	0	0.00	11.20	1	4,709	0.02%
2021/05/27	1	11.30	0	0.00	11.15	1	4,669	0.02%
2021/05/19	0	0.00	1	10.50	10.80	-1	3,902	-0.03%
2021/05/13	0	0.00	19	10.78	11.00	-19	3,761	-0.51%
2021/05/12	2	12.03	0	0.00	11.65	2	3,687	0.05%
2021/05/11	1	13.25	0	0.00	12.90	1	3,631	0.03%
2021/05/10	2	12.80	4	12.80	12.95	-2	3,499	-0.06%
2021/05/07	1	12.75	0	0.00	12.70	1	3,437	0.03%
2021/05/06	79	13.12	74	13.06	12.60	5	3,393	0.15%
2021/05/05	3	12.52	0	0.00	12.60	3	3,168	0.09%
2021/05/03	4	13.00	0	0.00	12.90	4	3,022	0.13%
2021/04/29	2	14.00	0	0.00	13.80	2	2,943	0.07%
2021/04/28	2	14.30	4	14.56	14.65	-2	2,655	-0.08%
2021/04/27	0	0.00	3	13.23	13.35	-3	2,371	-0.13%
2021/04/26	3	13.50	0	0.00	13.35	3	2,316	0.13%
2021/04/23	2	13.05	1	13.05	13.05	1	2,220	0.05%
2021/04/22	3	13.47	0	0.00	13.20	3	2,182	0.14%
2021/04/21	9	13.83	2	13.85	13.80	7	2,093	0.33%
2021/04/20	1	12.80	1	13.50	13.80	0	2,016	0.00%
2021/04/19	0	0.00	1	13.00	13.30	-1	1,933	-0.05%
2021/04/16	0	0.00	3	12.45	12.60	-3	1,814	-0.17%
2021/04/12	0	0.00	1	11.50	11.60	-1	1,628	-0.06%
2021/04/09	3	11.20	1	11.20	11.35	2	1,614	0.12%
2021/04/08	1	11.60	0	0.00	11.55	1	1,599	0.06%
2021/04/07	2	12.00	5	11.70	11.75	-3	1,621	-0.19%
2021/04/01	0	0.00	2	10.55	10.50	-2	1,384	-0.14%
2021/03/29	0	0.00	1	10.50	10.50	-1	1,301	-0.08%
2021/03/12	13	10.25	8	10.20	10.25	5	1,243	0.40%
2021/01/22	0	0.00	10	9.15	9.16	-10	1,801	-0.56%
2021/01/12	0	0.00	1	9.45	9.45	-1	1,796	-0.06%
2021/01/06	10	10.25	0	0.00	9.84	10	1,826	0.55%
2021/01/04	0	0.00	5	10.35	10.20	-5	1,764	-0.28%
2020/12/28	0	0.00	1	9.98	9.94	-1	2,022	-0.05%
2020/12/24	5	9.85	0	0.00	9.87	5	2,019	0.25%
2020/12/21	1	9.97	1	10.05	10.00	0	2,056	0.00%
2020/12/10	6	9.72	15	9.69	9.70	-9	2,306	-0.39%
2020/12/02	3	9.70	0	0.00	9.66	3	2,341	0.13%
2020/12/01	6	9.94	2	9.90	9.67	4	2,315	0.17%
2020/11/30	11	9.97	8	10.14	10.20	3	2,208	0.14%
2020/11/25	0	0.00	5	9.11	9.14	-5	1,867	-0.27%
2020/11/18	0	0.00	1.8	9.16	9.15	-1.8	1,939	-0.09%
2020/11/16	0	0.00	1	9.14	9.18	-1	1,998	-0.05%
2020/10/23	0	0.00	3	9.20	9.14	-3	2,289	-0.13%
2020/10/22	0	0.00	2	9.33	9.22	-2	2,273	-0.09%
2020/10/15	1	9.68	0	0.00	9.62	1	2,322	0.04%
2020/10/08	5	9.71	0	0.00	9.67	5	2,304	0.22%
2020/09/10	0	0.00	5	9.89	9.74	-5	1,508	-0.33%
2020/09/09	5	9.69	0	0.00	9.84	5	1,482	0.34%
2020/09/08	0	0.00	1	9.70	9.73	-1	1,459	-0.07%
2020/09/04	2	9.31	1	9.46	9.34	1	1,376	0.07%
2020/09/03	0	0.00	1	9.45	9.39	-1	1,360	-0.07%
2020/08/25	0	0.00	2	9.09	9.09	-2	1,238	-0.16%
2020/08/24	0	0.00	1	8.81	8.82	-1	1,161	-0.09%
2020/08/21	0	0.00	1	8.89	8.88	-1	1,149	-0.09%
2020/08/20	1	9.10	0	0.00	8.90	1	1,125	0.09%
2020/08/19	7	9.78	1	9.81	9.48	6	1,073	0.56%
2020/08/14	1	8.19	0	0.00	8.22	1	750	0.13%
2020/08/03	0	0.00	10	8.25	8.27	-10	618	-1.62%
2020/06/16	0	0.00	3	7.30	7.35	-3	296	-1.01%
2020/03/13	0	0.00	5	6.52	6.33	-5	434	-1.15%
2020/02/25	1	7.79	0	0.00	7.80	1	331	0.30%
2020/02/05	0	0.00	10	7.88	7.90	-10	437	-2.29%
2020/02/03	0	0.00	3	7.69	7.80	-3	431	-0.69%
2020/01/31	14	7.90	0	0.00	7.91	14	430	3.25%
2019/12/13	0	0.00	2	8.09	8.13	-2	325	-0.61%
2019/12/05	2	8.08	0	0.00	8.10	2	330	0.61%
2019/11/19	0	0.00	3	8.16	8.11	-3	245	-1.22%
2019/09/23	3	7.62	0	0.00	7.64	3	119	2.52%
2019/07/10	3	7.88	0	0.00	7.92	3	127	2.36%
2019/04/08	0	0.00	0.3	7.90	7.95	-0.3	154	-0.17%
2019/03/26	0	0.00	1	7.90	7.91	-1	137	-0.73%
2019/03/25	0	0.00	1	7.93	7.91	-1	137	-0.73%
2019/03/22	0	0.00	1	7.94	7.94	-1	136	-0.73%
2019/03/21	0	0.00	4	7.93	7.93	-4	134	-2.97%
2018/11/07	1	7.96	0	0.00	8.00	1	215	0.46%
2018/08/17	0	0.00	1	9.03	9.02	-1	307	-0.33%
2018/07/27	0	0.00	3	9.03	9.09	-3	526	-0.57%
2018/07/26	3	9.10	0	0.00	9.08	3	529	0.57%
2018/07/09	0	0.00	5	8.88	8.95	-5	605	-0.83%
2018/06/11	0	0.00	5	9.75	9.76	-5	624	-0.80%
2018/05/10	10	9.93	0	0.00	9.83	10	537	1.86%
2018/05/09	5	10.00	0	0.00	9.91	5	528	0.95%
2018/04/03	0	0.00	10	9.67	9.70	-10	632	-1.58%
2018/01/26	0	0.00	3	10.10	10.15	-3	962	-0.31%