和成 (1810)-元大-鳳中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	20.00	19.65	-2	2,743	-0.07%
2024/04/26	0.1	19.80	0	0.00	19.70	0.1	2,719	0.00%
2024/04/22	0	0.00	1	19.95	19.00	-1	2,627	-0.04%
2024/04/19	3	20.00	9	19.97	19.95	-6	2,584	-0.23%
2024/04/18	5	21.21	37	21.02	21.00	-32	2,425	-1.32%
2024/04/17	36	22.13	19.7	21.94	21.75	16.3	2,195	0.74%
2024/04/16	15	20.75	1	20.85	20.90	14	1,445	0.97%
2024/04/15	1	17.60	5	18.81	19.00	-4	1,050	-0.38%
2024/04/12	0.2	17.10	0	0.00	17.30	0.2	947	0.02%
2024/04/11	1	17.40	0	0.00	17.40	1	946	0.11%
2024/04/10	10.3	17.97	15	17.85	17.80	-4.7	945	-0.50%
2024/04/08	0.2	17.35	0	0.00	17.45	0.2	923	0.02%
2024/04/03	2.2	17.34	0	0.00	17.35	2.2	938	0.23%
2024/04/02	2.4	17.43	0	0.00	17.40	2.4	937	0.26%
2024/04/01	0.2	17.50	0	0.00	17.60	0.2	938	0.02%
2024/03/29	0.2	17.40	0	0.00	17.40	0.2	937	0.02%
2024/03/13	10	16.75	0	0.00	16.75	10	857	1.17%
2024/03/05	0	0.00	0.5	17.85	17.65	-0.5	848	-0.06%
2024/03/04	0	0.00	4	17.80	17.80	-4	851	-0.47%
2024/02/29	0	0.00	1	17.70	17.70	-1	856	-0.12%
2024/02/19	0	0.00	2	17.85	17.80	-2	870	-0.23%
2024/02/05	0	0.00	1	16.90	16.85	-1	809	-0.12%
2024/01/15	0	0.00	5	18.00	17.90	-5	812	-0.62%
2024/01/12	3	17.55	0	0.00	17.55	3	783	0.38%
2024/01/02	1.2	18.16	0	0.00	18.15	1.2	783	0.15%
2023/12/21	0	0.00	2	18.50	18.50	-2	782	-0.26%
2023/12/20	3	18.25	3	18.40	18.50	0	790	0.00%
2023/12/13	1	18.25	1	18.10	18.10	0	813	0.00%
2023/11/29	2	18.38	0	0.00	18.35	2	1,047	0.19%
2023/11/27	1.1	18.78	0	0.00	18.40	1.1	1,223	0.09%
2023/11/23	1	18.70	0	0.00	18.60	1	1,385	0.07%
2023/11/22	0.2	18.70	0	0.00	18.65	0.2	1,548	0.01%
2023/11/17	0	18.40	0	0.00	18.45	0	1,638	0.00%
2023/11/16	2	18.45	4	18.59	18.65	-2	1,640	-0.12%
2023/11/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2023/11/10	1	18.45	1	18.35	18.50	0	1,661	0.00%
2023/11/09	7	18.71	7	18.70	18.70	0	1,680	0.00%
2023/11/03	0.1	18.30	0	0.00	18.40	0.1	1,693	0.01%
2023/11/02	0	18.10	0	0.00	18.25	0	1,709	0.00%
2023/10/27	2	18.20	4	18.11	18.10	-2	1,788	-0.11%
2023/10/26	4	18.11	3	17.95	17.95	1	1,813	0.06%
2023/10/16	2	18.60	0	0.00	18.40	2	1,961	0.10%
2023/10/11	1	19.70	0	0.00	19.20	1	2,033	0.05%
2023/10/05	0	0.00	2	19.10	19.10	-2	2,083	-0.10%
2023/10/02	1	19.65	0	0.00	19.65	1	2,154	0.05%
2023/09/18	1	20.50	0	0.00	20.40	1	2,410	0.04%
2023/09/15	2	20.50	0	0.00	20.10	2	2,439	0.08%
2023/09/14	0	0.00	2	21.50	21.10	-2	2,544	-0.08%
2023/09/11	7	22.02	9	21.74	21.60	-2	3,065	-0.07%
2023/09/08	1	21.70	14	21.58	21.55	-13	3,032	-0.43%
2023/09/04	2	21.55	0	0.00	21.50	2	3,131	0.06%
2023/08/31	4	21.60	9	21.38	21.25	-5	3,199	-0.16%
2023/08/28	1	20.55	1	20.85	21.65	0	3,215	0.00%
2023/08/25	0	0.00	7	19.65	19.70	-7	3,074	-0.23%
2023/08/22	0	0.00	0	19.35	19.30	0	3,075	0.00%
2023/08/16	2	19.40	4	19.55	19.40	-2	3,364	-0.06%
2023/08/15	0	0.00	0.2	19.95	19.75	-0.2	3,445	-0.01%
2023/08/14	2	19.55	0	0.00	19.45	2	3,499	0.06%
2023/08/10	2	20.20	0	0.00	20.10	2	3,631	0.06%
2023/08/08	1	21.40	1	21.30	21.20	0	3,710	0.00%
2023/08/07	0	0.00	4	21.05	21.25	-4	3,859	-0.10%
2023/08/02	0.2	21.30	0	0.00	21.20	0.2	4,096	0.00%
2023/08/01	3	21.62	3	21.38	21.30	0	4,220	0.00%
2023/07/25	0	0.00	2	21.00	21.15	-2	4,434	-0.05%
2023/07/24	0	0.00	2	20.95	20.85	-2	4,518	-0.04%
2023/07/21	2	21.50	1	21.90	21.50	1	4,548	0.02%
2023/07/18	3	21.48	0	0.00	21.25	3	4,831	0.06%
2023/07/13	1	22.35	2	22.35	22.20	-1	6,752	-0.01%
2023/07/12	7.3	22.88	0	22.95	22.80	7.3	6,958	0.10%
2023/07/07	0.3	23.30	2.5	23.54	23.45	-2.2	7,612	-0.03%
2023/07/05	0.5	24.00	0	0.00	23.90	0.5	7,638	0.01%
2023/06/30	3	24.23	5	24.46	24.40	-2	7,668	-0.03%
2023/06/29	1	23.95	2	23.95	24.00	-1	7,630	-0.01%
2023/06/27	1	24.10	0	0.00	23.65	1	7,638	0.01%
2023/06/26	1	24.25	6.8	24.05	24.15	-5.8	7,813	-0.07%
2023/06/21	4	24.40	20	24.90	24.50	-16	7,844	-0.20%
2023/06/20	4	24.80	2	25.53	25.00	2	7,823	0.03%
2023/06/19	8.9	25.49	4	25.88	25.55	4.9	7,690	0.06%
2023/06/16	5	24.86	12	24.78	24.50	-7	7,418	-0.09%
2023/06/15	0	0.00	4	24.00	24.15	-4	7,180	-0.06%
2023/06/14	1	23.70	1	23.45	23.50	0	7,146	0.00%
2023/06/13	6	24.03	10	23.78	23.95	-4	7,153	-0.06%
2023/06/12	0	0.00	3	23.42	23.35	-3	7,116	-0.04%
2023/06/09	9	23.91	3	24.07	23.80	6	7,111	0.08%
2023/06/08	0.3	24.00	4	24.09	24.05	-3.7	7,114	-0.05%
2023/06/07	2	24.20	0	0.00	24.25	2	7,164	0.03%
2023/06/06	2.3	24.13	0	0.00	24.10	2.3	7,166	0.03%
2023/06/05	8	25.06	26	25.32	25.05	-18	7,125	-0.25%
2023/06/02	10.2	23.39	0	0.00	23.35	10.2	6,928	0.15%
2023/05/30	0	0.00	1	23.30	23.25	-1	7,087	-0.01%
2023/05/26	0	0.00	6	23.30	23.20	-6	7,126	-0.08%
2023/05/23	10	24.20	1	24.10	24.50	9	7,584	0.12%
2023/05/17	0	0.00	10	23.80	24.00	-10	7,640	-0.13%
2023/05/12	11	24.38	8	23.71	23.75	3	8,238	0.04%
2023/05/11	11	24.38	8	23.71	23.50	3	8,319	0.04%
2023/05/10	8	25.53	6	25.73	25.60	2	8,203	0.02%
2023/05/09	0	0.00	2	25.83	25.20	-2	8,140	-0.02%
2023/05/08	6.2	26.57	5	26.01	26.00	1.2	8,070	0.01%
2023/05/05	5	27.26	5	27.27	26.95	0	7,974	0.00%
2023/05/04	2	27.85	3	27.70	27.95	-1	8,130	-0.01%
2023/05/03	1	27.90	5	27.90	28.00	-4	8,410	-0.05%
2023/05/02	0	27.40	5.1	27.62	27.50	-5.1	8,385	-0.06%
2023/04/28	2	28.08	2	28.00	27.85	0	8,408	0.00%
2023/04/27	4	28.00	17	27.49	28.30	-13	8,357	-0.16%
2023/04/26	2.2	26.95	8	26.68	26.95	-5.8	8,285	-0.07%
2023/04/25	5	26.99	1	27.35	26.95	4	8,274	0.05%
2023/04/24	11	25.98	3	25.65	26.85	8	8,239	0.10%
2023/04/21	5	25.89	1	25.00	25.45	4	8,249	0.05%
2023/04/20	73	28.45	42	28.31	27.10	31	8,126	0.38%
2023/04/19	60.3	28.83	37.1	28.57	27.80	23.2	7,398	0.31%
2023/04/18	25	27.46	10	27.70	27.70	15	6,568	0.23%
2023/04/17	8	25.08	8.2	24.68	25.20	-0.2	6,327	0.00%
2023/04/14	11	22.90	3.8	22.95	22.95	7.2	6,122	0.12%
2023/04/13	25	19.99	67	20.13	20.90	-42	6,082	-0.69%
2023/04/12	6	19.00	4	19.11	19.00	2	5,893	0.03%
2023/04/10	7	18.99	7	19.19	18.80	0	6,026	0.00%
2023/04/07	19	18.92	19	18.75	18.75	0	6,306	0.00%
2023/04/06	5	18.45	1	18.35	18.55	4	6,525	0.06%
2023/03/31	0	0.00	8	18.10	18.05	-8	6,581	-0.12%
2023/03/30	0	0.00	5	18.20	18.15	-5	6,728	-0.07%
2023/03/28	7	18.40	7	18.40	18.40	0	7,402	0.00%
2023/03/27	36	18.77	30	18.97	19.00	6	7,692	0.08%
2023/03/24	14	17.91	14	18.00	17.90	0	9,060	0.00%
2023/03/23	10	17.80	13	17.89	18.00	-3	9,370	-0.03%
2023/03/20	10	17.55	10	17.70	17.75	0	9,546	0.00%
2023/03/16	5	17.45	2	17.30	17.30	3	9,670	0.03%
2023/03/15	16	18.14	16	17.86	17.85	0	9,719	0.00%
2023/03/14	17	18.03	15	17.95	17.95	2	9,804	0.02%
2023/03/13	0	0.00	2	17.65	18.05	-2	9,878	-0.02%
2023/03/10	35	18.56	26	18.20	18.20	9	9,949	0.09%
2023/03/09	10	19.22	0	0.00	19.15	10	9,959	0.10%
2023/03/08	2	19.45	2	19.45	19.50	0	10,085	0.00%
2023/03/07	6	19.63	2	19.50	19.40	4	10,293	0.04%
2023/03/06	1	19.80	3	19.92	19.65	-2	11,295	-0.02%
2023/03/03	1	19.95	5	19.56	19.50	-4	12,572	-0.03%
2023/03/02	10	19.35	1	19.25	19.45	9	13,570	0.07%
2023/03/01	1	19.20	3	19.15	19.10	-2	13,676	-0.01%
2023/02/24	1	19.50	1	19.30	19.15	0	13,861	0.00%
2023/02/23	3	20.05	2	19.73	19.60	1	13,944	0.01%
2023/02/22	13	19.42	50	19.54	19.85	-37	13,896	-0.27%
2023/02/21	10	19.59	15	19.55	19.40	-5	13,698	-0.04%
2023/02/20	1	19.00	2	19.28	19.30	-1	13,433	-0.01%
2023/02/17	4	19.09	23	19.32	19.05	-19	13,352	-0.14%
2023/02/16	10	18.78	0	0.00	18.75	10	13,184	0.08%
2023/02/15	12	18.68	0	0.00	18.65	12	13,158	0.09%
2023/02/14	0	0.00	2	18.75	18.65	-2	13,140	-0.02%
2023/02/13	5	19.19	1	19.15	19.00	4	13,110	0.03%
2023/02/10	31.3	19.47	21	19.64	19.65	10.3	13,056	0.08%
2023/02/09	4	18.95	4	18.74	18.65	0	12,600	0.00%
2023/02/08	0	0.00	1	18.40	18.35	-1	12,507	-0.01%
2023/02/07	22	18.69	2	18.75	18.55	20	12,459	0.16%
2023/02/06	2	18.85	2	18.75	18.60	0	12,422	0.00%
2023/02/03	1	18.65	1	18.75	18.75	0	12,368	0.00%
2023/02/02	13	19.54	7	19.22	19.00	6	12,302	0.05%
2023/02/01	35	19.12	33	18.82	19.70	2	12,087	0.02%
2023/01/31	4	18.05	6	17.97	18.05	-2	11,769	-0.02%
2023/01/30	10	18.00	7	18.01	17.85	3	11,732	0.03%
2023/01/16	1	17.50	0	0.00	17.55	1	11,617	0.01%
2023/01/13	0	0.00	1	17.25	17.25	-1	11,563	-0.01%
2023/01/12	2	17.35	4	17.38	17.25	-2	11,522	-0.02%
2023/01/11	3	17.73	3	17.95	17.65	0	11,472	0.00%
2023/01/10	6	17.63	2	18.10	17.55	4	11,383	0.04%
2023/01/09	1	18.40	7	18.04	18.00	-6	11,324	-0.05%
2023/01/06	3	18.50	3	18.05	18.10	0	11,263	0.00%
2023/01/05	6	18.34	4	18.59	18.15	2	11,221	0.02%
2023/01/04	2	18.55	0	0.00	18.45	2	11,130	0.02%
2023/01/03	5	18.57	3	18.33	18.60	2	11,087	0.02%
2022/12/30	15	18.94	9	18.95	18.50	6	10,917	0.05%
2022/12/29	0	0.00	1	17.80	18.35	-1	10,673	-0.01%
2022/12/28	18	18.46	12	18.38	18.20	6	10,605	0.06%
2022/12/27	15	19.29	41	19.12	19.00	-26	10,465	-0.25%
2022/12/26	8	19.31	3	18.98	19.10	5	10,128	0.05%
2022/12/23	1	18.10	2	17.93	18.00	-1	9,852	-0.01%
2022/12/21	37	18.11	40	17.92	17.80	-3	9,566	-0.03%
2022/12/20	87	18.67	89	18.43	18.10	-2	9,209	-0.02%
2022/12/19	16	19.95	23	19.73	19.30	-7	8,864	-0.08%
2022/12/16	129	22.37	89	22.57	21.30	40	8,502	0.47%	大買/
2022/12/15	8	20.44	24	21.61	22.10	-16	6,921	-0.23%
2022/12/14	2	19.18	6	19.58	20.10	-4	6,538	-0.06%
2022/12/12	4	19.60	6	18.95	19.30	-2	6,420	-0.03%
2022/12/09	8	20.74	1	20.65	20.65	7	6,328	0.11%
2022/12/08	1	20.95	8	21.04	21.30	-7	6,269	-0.11%
2022/12/07	0	0.00	4	20.39	20.50	-4	6,178	-0.06%
2022/12/06	8	20.66	2	20.90	20.55	6	6,082	0.10%
2022/12/05	1	20.20	1	20.40	20.20	0	5,976	0.00%
2022/12/02	6	20.23	0	0.00	20.05	6	5,875	0.10%
2022/12/01	10	20.44	1.1	20.60	20.75	8.9	5,764	0.15%
2022/11/30	12	20.70	6.1	20.57	20.60	6	5,660	0.11%
2022/11/29	15.1	22.03	4	21.50	21.30	11	5,489	0.20%
2022/11/28	42	19.76	45.1	19.88	21.60	-3.1	5,200	-0.06%
2022/11/25	70	19.10	101.1	19.15	19.65	-31.1	4,141	-0.75%	大賣/
2022/11/24	52.1	17.85	27.8	17.85	18.35	24.3	2,753	0.88%
2022/11/23	3	16.62	0	0.00	16.70	3	1,631	0.18%
2022/11/22	3	15.07	11	15.20	15.20	-8	1,502	-0.53%
2022/11/21	8	13.75	6	13.87	13.85	2	1,288	0.16%
2022/11/18	10	13.17	3	13.02	12.85	7	1,148	0.61%
2022/11/16	2	12.50	0	0.00	12.25	2	999	0.20%
2022/11/15	0.2	12.30	0	0.00	12.55	0.2	999	0.02%
2022/11/11	0	0.00	2	12.45	12.35	-2	999	-0.20%
2022/11/10	1	13.10	0	0.00	12.95	1	971	0.10%
2022/11/09	0	0.00	9	13.12	12.90	-9	987	-0.91%
2022/11/07	0	0.00	11	12.93	13.20	-11	830	-1.32%
2022/10/24	0	0.00	20	10.50	10.50	-20	672	-2.97%
2022/10/12	10	10.16	0	0.00	10.10	10	662	1.51%
2022/10/11	10	10.15	0	0.00	10.20	10	663	1.51%
2022/09/26	5	10.00	0	0.00	10.05	5	579	0.86%
2022/09/12	5	10.75	0	0.00	10.70	5	571	0.87%
2022/08/25	4	11.35	0	0.00	11.20	4	520	0.77%
2022/08/24	1	11.45	0	0.00	11.30	1	513	0.19%
2022/08/22	5	11.30	0	0.00	11.30	5	510	0.98%
2022/08/17	5	11.40	0	0.00	11.25	5	502	1.00%
2022/08/16	5	11.25	0	0.00	11.30	5	498	1.00%
2022/08/15	1	11.20	0	0.00	11.15	1	490	0.20%
2022/08/12	0	0.00	1	10.90	11.05	-1	481	-0.21%
2022/08/02	0	0.00	1	11.35	11.50	-1	505	-0.20%
2022/08/01	1	11.60	0	0.00	11.60	1	515	0.19%
2022/07/08	0	0.00	2	11.45	11.40	-2	639	-0.31%
2022/07/06	2	11.38	0	0.00	11.30	2	692	0.29%
2022/05/19	0	0.00	7	12.50	12.55	-7	1,213	-0.58%
2022/05/16	0	0.00	1	12.65	12.55	-1	1,225	-0.08%
2022/05/10	3	13.58	2	13.65	13.75	1	1,153	0.09%
2022/04/13	0.1	15.70	0	0.00	15.65	0.1	1,406	0.00%
2022/04/07	0	0.00	5	16.55	16.25	-5	1,452	-0.34%
2022/03/31	5	16.35	0	0.00	16.40	5	1,541	0.32%
2022/03/30	0	0.00	0	17.00	16.85	0	1,562	0.00%
2022/03/29	1	17.10	1	16.95	17.00	0	1,600	0.00%
2022/03/28	0	0.00	0	17.00	16.45	0	1,671	0.00%
2022/03/24	0	0.00	0	17.05	17.10	0	1,876	0.00%
2022/03/21	0	0.00	2	16.70	16.55	-2	1,984	-0.10%
2022/03/15	0	15.95	0	0.00	15.85	0	2,150	0.00%
2022/03/14	7	15.80	3	15.85	15.85	4	2,157	0.19%
2022/03/10	0.1	15.00	0	0.00	15.05	0.1	2,198	0.00%
2022/03/09	0	0.00	4	14.83	14.85	-4	2,250	-0.18%
2022/02/10	0	0.00	0.1	15.75	15.80	-0.1	3,474	0.00%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/12	2	16.55	0	0.00	16.15	2	3,492	0.06%
2022/01/10	0	0.00	0.1	17.15	17.00	-0.1	3,487	0.00%
2022/01/07	1	16.70	0	0.00	16.75	1	3,476	0.03%
2022/01/06	1	16.75	0	0.00	17.10	1	3,510	0.03%
2022/01/05	1	17.10	0	0.00	16.80	1	3,581	0.03%
2022/01/03	0	17.38	0	0.00	17.25	0	3,654	0.00%
2021/12/29	0	0.00	1	18.00	17.90	-1	3,653	-0.03%
2021/12/28	0	17.45	0	0.00	17.40	0	3,604	0.00%
2021/12/27	1	17.60	1	17.50	17.45	0	3,708	0.00%
2021/12/23	0	0.00	2	17.68	17.55	-2	3,704	-0.05%
2021/12/22	3	17.25	0	0.00	17.45	3	3,729	0.08%
2021/12/21	0.1	17.50	8.1	17.23	17.60	-8	3,716	-0.22%
2021/12/20	8	17.92	0	0.00	17.35	8	3,728	0.21%
2021/12/17	0	0.00	0.1	17.20	17.00	-0.1	3,602	0.00%
2021/12/16	2	17.40	0	0.00	17.20	2	3,586	0.06%
2021/12/15	0	0.00	7	17.06	17.40	-7	3,580	-0.20%
2021/12/14	0	0.00	2	16.90	17.10	-2	3,502	-0.06%
2021/12/13	6	17.47	0	16.90	17.50	6	3,445	0.17%
2021/12/08	1	16.88	0	0.00	16.30	1	3,303	0.03%
2021/12/07	0	16.70	0	0.00	16.80	0	3,269	0.00%
2021/12/03	0	0.00	0.1	16.70	16.15	-0.1	3,186	0.00%
2021/12/02	0	16.15	0	0.00	16.00	0	3,121	0.00%
2021/11/29	1	15.55	0	0.00	15.60	1	3,052	0.03%
2021/11/25	0.1	16.00	0	0.00	16.00	0.1	2,963	0.00%
2021/11/22	6	17.20	6	17.10	17.40	0	2,769	0.00%
2021/11/18	8	16.63	0	0.00	16.75	8	2,588	0.31%
2021/11/17	0.1	16.40	0	0.00	16.75	0.1	2,477	0.00%
2021/11/10	2	15.50	2.1	15.60	15.60	-0.1	1,958	-0.01%
2021/11/01	0	0.00	1	14.70	14.80	-1	1,605	-0.06%
2021/10/13	1	13.95	0	0.00	13.50	1	1,334	0.07%
2021/10/12	12	14.59	12.2	14.77	14.85	-0.2	1,257	-0.02%
2021/10/06	3	14.05	3	13.60	13.65	0	1,143	0.00%
2021/10/04	1	13.85	1	14.00	13.70	0	1,109	0.00%
2021/09/29	0	0.00	6.5	14.21	14.05	-6.5	1,092	-0.60%
2021/09/28	0	0.00	2.2	14.09	13.90	-2.2	1,036	-0.21%
2021/09/27	0	0.00	3.3	13.70	13.60	-3.3	987	-0.33%
2021/09/24	0	0.00	4.1	12.89	13.10	-4.1	1,198	-0.34%
2021/09/22	0	0.00	1	12.85	12.50	-1	1,275	-0.08%
2021/09/14	1	12.10	0	0.00	12.10	1	1,302	0.08%
2021/09/08	0.1	11.25	0	0.00	11.35	0.1	1,342	0.01%
2021/08/18	0	0.00	0.5	10.39	10.80	-0.5	1,738	-0.03%
2021/08/12	4	11.28	0	0.00	11.15	4	2,494	0.16%
2021/08/11	0	0.00	4	11.35	11.40	-4	2,508	-0.16%
2021/08/02	0	0.00	2	11.65	11.65	-2	2,958	-0.07%
2021/07/22	0	0.00	1	11.55	11.55	-1	4,014	-0.02%
2021/07/15	0	0.00	2	11.85	12.05	-2	4,390	-0.05%
2021/07/12	0	0.00	2	12.35	12.35	-2	4,638	-0.04%
2021/07/09	0.1	12.35	1.6	12.31	12.35	-1.5	4,743	-0.03%
2021/07/08	1	12.35	3.2	12.36	12.35	-2.2	4,800	-0.05%
2021/07/06	17	12.76	17	12.53	12.50	0	4,806	0.00%
2021/07/02	5	12.60	4	12.40	12.20	1	4,744	0.02%
2021/07/01	13.3	13.37	11	13.47	12.35	2.3	4,905	0.05%
2021/06/30	4.4	12.40	2	12.45	13.35	2.4	4,727	0.05%
2021/06/29	10	12.45	0	0.00	12.15	10	4,641	0.22%
2021/06/16	0	0.00	3	11.75	11.60	-3	4,777	-0.06%
2021/06/11	0	0.00	1	11.70	11.70	-1	4,774	-0.02%
2021/06/07	2	12.10	7	11.66	11.90	-5	4,908	-0.10%
2021/06/04	15	12.32	3	12.05	11.90	12	4,882	0.25%
2021/06/03	11	11.96	11	11.93	11.95	0	4,795	0.00%
2021/06/02	0	0.00	15	11.45	11.60	-15	4,741	-0.32%
2021/05/31	0.2	11.45	0	0.00	11.20	0.2	4,709	0.00%
2021/05/28	25	11.53	12	11.35	11.30	13	4,684	0.28%
2021/05/24	0	0.00	0.3	11.45	11.50	-0.3	4,615	-0.01%
2021/05/21	0	0.00	1	10.95	11.30	-1	3,930	-0.03%
2021/05/19	0	0.00	7	10.75	10.80	-7	3,902	-0.18%
2021/05/18	1	10.65	0	0.00	10.60	1	3,888	0.03%
2021/05/17	3	10.00	4	9.52	9.80	-1	3,871	-0.03%
2021/05/14	0	0.00	1	11.00	10.55	-1	3,797	-0.03%
2021/05/12	2	12.03	0	0.00	11.65	2	3,687	0.05%
2021/05/11	4	13.14	44	13.12	12.90	-40	3,631	-1.10%
2021/05/10	0	0.00	17	13.16	12.95	-17	3,499	-0.49%
2021/05/07	0.3	12.20	0	0.00	12.70	0.3	3,437	0.01%
2021/05/06	119	13.27	56	13.05	12.60	63	3,393	1.86%	大買/
2021/05/04	0.2	11.85	0	0.00	12.00	0.2	3,115	0.01%
2021/05/03	0.2	13.48	8	13.36	12.90	-7.8	3,022	-0.26%
2021/04/29	14.6	14.47	44	15.03	13.80	-29.4	2,943	-1.00%
2021/04/28	38	14.12	18	14.13	14.65	20	2,655	0.75%
2021/04/27	13	13.30	0	0.00	13.35	13	2,371	0.55%
2021/04/26	0	0.00	1	14.20	13.35	-1	2,316	-0.04%
2021/04/22	2	13.50	1	13.50	13.20	1	2,182	0.05%
2021/04/21	26	13.90	4	14.00	13.80	22	2,093	1.05%
2021/04/20	0	0.00	37	13.19	13.80	-37	2,016	-1.83%
2021/04/19	39	13.46	19	12.85	13.30	20	1,933	1.03%
2021/04/16	20	12.27	10	12.50	12.60	10	1,814	0.55%
2021/04/15	10	12.25	6	12.13	12.15	4	1,748	0.23%
2021/04/13	6	11.62	2	11.35	11.35	4	1,622	0.25%
2021/04/12	0	0.00	9	11.43	11.60	-9	1,628	-0.55%
2021/04/07	12	11.87	0	0.00	11.75	12	1,621	0.74%
2021/04/06	5	11.05	5	11.27	11.55	0	1,472	0.00%
2021/04/01	3	10.40	4	10.51	10.50	-1	1,384	-0.07%
2021/03/25	18	10.53	18	10.40	10.40	0	1,366	0.00%
2021/03/24	0	0.00	2	10.30	10.25	-2	1,315	-0.15%
2021/03/23	2	10.35	0	0.00	10.10	2	1,266	0.16%
2021/03/16	0	0.00	2	10.15	9.99	-2	1,236	-0.16%
2021/03/12	2	10.25	0	0.00	10.25	2	1,243	0.16%
2021/03/11	0	0.00	1	9.90	9.99	-1	1,134	-0.09%
2021/03/03	0	0.00	2	9.86	9.83	-2	1,693	-0.12%
2021/02/25	0	0.00	2	9.60	9.62	-2	1,687	-0.12%
2021/02/23	2	9.53	0	0.00	9.58	2	1,699	0.12%
2021/02/22	1	9.50	1	9.47	9.49	0	1,701	0.00%
2021/01/20	1	9.27	0	0.00	9.16	1	1,804	0.06%
2021/01/19	0	0.00	1	9.46	9.41	-1	1,802	-0.06%
2021/01/18	0	0.00	140	9.29	9.32	-140	1,803	-7.76%	大賣/鉅額交易
2021/01/15	1	9.28	5	9.32	9.15	-4	1,805	-0.22%
2021/01/13	5	9.47	0	0.00	9.48	5	1,794	0.28%
2021/01/06	1	9.97	0	0.00	9.84	1	1,826	0.05%
2020/12/31	0	0.00	1	10.15	10.20	-1	1,806	-0.06%
2020/12/24	0	0.00	1	9.95	9.87	-1	2,019	-0.05%
2020/12/23	1	9.74	0	0.00	9.78	1	2,018	0.05%
2020/12/07	0	0.00	1	9.75	9.69	-1	2,318	-0.04%
2020/12/03	1	9.57	2	9.71	9.49	-1	2,367	-0.04%
2020/11/30	105	9.86	103	10.17	10.20	2	2,208	0.09%	大買/大賣/
2020/11/24	10	9.13	26	9.12	9.13	-16	1,872	-0.85%
2020/11/16	20	9.29	14	9.12	9.18	6	1,998	0.30%
2020/11/09	2	9.07	0	0.00	9.07	2	2,254	0.09%
2020/11/03	2	9.01	0	0.00	9.03	2	2,341	0.09%
2020/10/29	0	0.00	4	9.06	9.09	-4	2,314	-0.17%
2020/10/28	40	9.28	0	0.00	9.17	40	2,313	1.73%
2020/10/27	4	9.22	0	0.00	9.22	4	2,305	0.17%
2020/10/23	1	9.20	0	0.00	9.14	1	2,289	0.04%
2020/10/21	0	0.00	5	9.31	9.36	-5	2,276	-0.22%
2020/10/15	0	0.00	3	9.72	9.62	-3	2,322	-0.13%
2020/09/25	2	9.44	1	9.16	9.23	1	1,992	0.05%
2020/09/24	4	9.63	0	0.00	9.52	4	1,993	0.20%
2020/09/23	0	0.00	5	10.10	9.96	-5	1,958	-0.26%
2020/09/22	3	10.00	0	0.00	9.90	3	1,892	0.16%
2020/09/21	5	10.00	4	10.20	10.20	1	1,873	0.05%
2020/09/18	92	9.91	78	9.89	9.88	14	1,785	0.78%
2020/09/08	0	0.00	7	9.68	9.73	-7	1,459	-0.48%
2020/09/07	0	0.00	4	9.55	9.47	-4	1,403	-0.28%
2020/09/03	40	9.46	1	9.43	9.39	39	1,360	2.87%
2020/09/02	1	9.25	0	0.00	9.24	1	1,315	0.08%
2020/08/25	1	9.49	0	0.00	9.09	1	1,238	0.08%
2020/08/20	10	9.60	0	0.00	8.90	10	1,125	0.89%
2020/08/19	19	9.56	20	9.81	9.48	-1	1,073	-0.09%
2020/08/14	60	8.11	0	0.00	8.22	60	750	8.00%
2020/07/21	1	9.21	1	8.97	8.63	0	576	0.00%
2020/07/17	0	0.00	2	8.50	8.41	-2	475	-0.42%
2020/07/14	2	8.70	0	0.00	8.53	2	457	0.44%
2020/07/10	0	0.00	10	8.08	8.09	-10	375	-2.66%
2020/06/22	0	0.00	3	7.51	7.51	-3	281	-1.06%
2020/05/25	1	7.24	0	0.00	7.25	1	424	0.24%
2020/05/19	1	7.28	4	7.27	7.27	-3	434	-0.69%
2020/04/16	1	7.06	0	0.00	7.13	1	448	0.22%
2020/03/16	2	6.25	0	0.00	6.08	2	445	0.45%
2019/09/12	2	7.60	0	0.00	7.57	2	101	1.98%
2018/10/11	0	0.00	30	7.98	7.91	-30	284	-10.56%
2018/06/19	2	9.62	0	0.00	9.59	2	609	0.33%
2018/05/28	0	0.00	3	9.60	9.62	-3	606	-0.49%
2018/04/17	30	10.15	0	0.00	9.90	30	608	4.93%
2018/02/06	0	0.00	5	9.32	9.25	-5	889	-0.56%
2018/01/22	0	0.00	3	10.10	10.10	-3	925	-0.32%
2018/01/18	0	0.00	2	10.05	9.99	-2	861	-0.23%
2018/01/17	3	9.98	0	0.00	9.98	3	843	0.36%
2018/01/11	2	9.86	0	0.00	9.84	2	805	0.25%
2018/01/10	5	10.08	2	10.10	9.99	3	781	0.38%
2018/01/09	0	0.00	3	9.73	9.73	-3	686	-0.44%
2018/01/08	0	0.00	3	9.83	9.81	-3	682	-0.44%
2018/01/05	3	9.77	0	0.00	9.77	3	674	0.44%
2018/01/03	0	0.00	1	9.85	9.85	-1	667	-0.15%