和成 (1810)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
1,399張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	19.95	19.65	-5	2,743	-0.18%
2024/04/24	15	20.03	0	0.00	19.85	15	2,670	0.56%
2024/04/22	3	19.75	0	0.00	19.00	3	2,627	0.11%
2024/04/19	1	20.00	5	20.10	19.95	-4	2,584	-0.15%
2024/04/18	6	21.24	0	0.00	21.00	6	2,425	0.25%
2024/04/17	8	21.38	13	22.18	21.75	-5	2,195	-0.23%
2024/04/16	6	20.74	10	20.88	20.90	-4	1,445	-0.28%
2024/04/15	0	0.00	3	18.70	19.00	-3	1,050	-0.29%
2024/04/11	1	17.45	0	0.00	17.40	1	946	0.11%
2024/04/10	0	0.00	1	18.05	17.80	-1	945	-0.11%
2024/04/09	1	17.40	0	0.00	17.60	1	932	0.11%
2024/04/02	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/28	0	0.00	1	18.15	17.90	-1	930	-0.11%
2024/03/26	0	0.00	1	16.95	16.90	-1	853	-0.12%
2024/03/22	2	16.65	0	0.00	16.80	2	848	0.24%
2024/03/08	0	0.00	3	17.20	16.95	-3	840	-0.36%
2024/01/10	1	17.85	0	0.00	17.45	1	778	0.13%
2024/01/09	1	17.95	0	0.00	17.70	1	743	0.13%
2024/01/08	0	0.00	1	18.45	18.15	-1	736	-0.14%
2023/12/29	1	18.05	0	0.00	18.15	1	784	0.13%
2023/12/27	1	18.60	1	18.45	18.50	0	777	0.00%
2023/12/22	0	0.00	5	18.50	18.65	-5	775	-0.64%
2023/12/21	2	18.65	0	0.00	18.50	2	782	0.26%
2023/12/15	0	0.00	1	18.25	18.30	-1	794	-0.13%
2023/12/13	0	0.00	2	18.25	18.10	-2	813	-0.25%
2023/12/12	2	18.15	0	0.00	18.15	2	855	0.23%
2023/12/11	5	18.00	0	0.00	17.85	5	864	0.58%
2023/12/08	2	18.10	0	0.00	18.05	2	867	0.23%
2023/12/07	1	18.10	0	0.00	18.10	1	889	0.11%
2023/12/01	0	0.00	4	18.15	18.10	-4	1,011	-0.40%
2023/11/28	0	0.00	1	18.55	18.60	-1	1,116	-0.09%
2023/11/24	2	19.15	0	0.00	18.80	2	1,256	0.16%
2023/11/17	0	0.00	2	18.70	18.45	-2	1,638	-0.12%
2023/11/16	0	0.00	4	18.63	18.65	-4	1,640	-0.24%
2023/11/10	2	18.35	0	0.00	18.50	2	1,661	0.12%
2023/11/07	0	0.00	1	18.65	18.90	-1	1,684	-0.06%
2023/11/01	1	17.95	2	17.90	17.90	-1	1,714	-0.06%
2023/10/26	2	18.25	5	18.15	17.95	-3	1,813	-0.17%
2023/10/24	1	18.15	0	0.00	18.20	1	1,830	0.05%
2023/10/20	1	17.85	0	0.00	17.70	1	1,880	0.05%
2023/10/18	5	17.88	1	17.85	17.70	4	1,922	0.21%
2023/10/17	0	0.00	2	18.20	18.20	-2	1,944	-0.10%
2023/10/13	2	18.95	0	0.00	18.75	2	1,997	0.10%
2023/10/12	1	18.95	0	0.00	18.95	1	2,026	0.05%
2023/10/11	0	0.00	1	19.75	19.20	-1	2,033	-0.05%
2023/10/04	0	0.00	13	18.77	18.95	-13	2,108	-0.62%
2023/09/28	0	0.00	1	19.70	19.55	-1	2,181	-0.05%
2023/09/27	0	0.00	1.7	19.30	19.35	-1.7	2,201	-0.08%
2023/09/25	0	0.00	5	19.90	19.90	-5	2,271	-0.22%
2023/09/22	0	0.00	4	19.80	19.70	-4	2,302	-0.17%
2023/09/20	1	20.15	0	0.00	20.05	1	2,354	0.04%
2023/09/19	1	20.30	0	0.00	20.15	1	2,385	0.04%
2023/09/15	4	21.00	0	0.00	20.10	4	2,439	0.16%
2023/09/13	1	20.80	2	21.00	21.15	-1	2,812	-0.04%
2023/09/12	3	21.60	2	20.75	20.75	1	3,049	0.03%
2023/09/11	1	21.95	1	22.15	21.60	0	3,065	0.00%
2023/09/06	2	21.23	4	21.25	21.15	-2	3,070	-0.07%
2023/09/05	1	21.35	0	0.00	21.50	1	3,098	0.03%
2023/09/04	1	21.75	0	0.00	21.50	1	3,131	0.03%
2023/09/01	6	22.15	4	21.55	21.75	2	3,149	0.06%
2023/08/31	6	21.33	14	21.19	21.25	-8	3,199	-0.25%
2023/08/30	16	20.71	3	20.63	21.15	13	3,351	0.39%
2023/08/29	5	20.35	3	20.70	20.60	2	3,339	0.06%
2023/08/28	0	0.00	8	21.14	21.65	-8	3,215	-0.25%
2023/08/18	1	19.70	0	0.00	19.50	1	3,241	0.03%
2023/08/17	1	19.80	0	0.00	19.70	1	3,309	0.03%
2023/08/16	0	0.00	0.3	19.55	19.40	-0.3	3,364	-0.01%
2023/08/08	1	21.30	1	21.40	21.20	0	3,710	0.00%
2023/08/02	3	21.50	1	21.60	21.20	2	4,096	0.05%
2023/08/01	1	21.50	2	21.45	21.30	-1	4,220	-0.02%
2023/07/31	1	21.55	0	0.00	21.35	1	4,247	0.02%
2023/07/27	0	0.00	3	21.30	21.30	-3	4,313	-0.07%
2023/07/26	2	21.30	3	21.00	21.00	-1	4,348	-0.02%
2023/07/25	2	20.95	0	0.00	21.15	2	4,434	0.05%
2023/07/21	4	21.99	4	21.99	21.50	0	4,548	0.00%
2023/07/20	2	21.50	0	0.00	22.15	2	4,614	0.04%
2023/07/19	6	21.23	5	21.55	21.20	1	4,665	0.02%
2023/07/18	1	21.55	24	21.41	21.25	-23	4,831	-0.48%
2023/07/17	1	21.70	1	22.00	21.90	0	5,591	0.00%
2023/07/13	0	0.00	1	22.25	22.20	-1	6,752	-0.01%
2023/07/12	0	0.00	9	22.89	22.80	-9	6,958	-0.13%
2023/07/07	0	0.00	70	23.30	23.45	-70	7,612	-0.92%
2023/07/06	0	0.00	3	24.15	23.80	-3	7,605	-0.04%
2023/07/05	0	0.00	1	24.05	23.90	-1	7,638	-0.01%
2023/07/04	1	24.00	0	0.00	23.85	1	7,674	0.01%
2023/07/03	0	0.00	2	24.15	24.45	-2	7,694	-0.03%
2023/06/30	2	24.35	6	24.37	24.40	-4	7,668	-0.05%
2023/06/29	6	24.07	2	24.15	24.00	4	7,630	0.05%
2023/06/28	3	23.95	0	0.00	23.95	3	7,620	0.04%
2023/06/27	0	0.00	1	24.35	23.65	-1	7,638	-0.01%
2023/06/26	8	24.13	0	0.00	24.15	8	7,813	0.10%
2023/06/21	1	24.60	0	0.00	24.50	1	7,844	0.01%
2023/06/20	13	24.77	0	0.00	25.00	13	7,823	0.17%
2023/06/19	8	25.85	13	26.00	25.55	-5	7,690	-0.07%
2023/06/16	77	25.16	10	25.07	24.50	67	7,418	0.90%
2023/06/15	1	24.05	3	23.35	24.15	-2	7,180	-0.03%
2023/06/14	1	23.95	0	0.00	23.50	1	7,146	0.01%
2023/06/13	3	23.87	4	23.85	23.95	-1	7,153	-0.01%
2023/06/12	3	23.33	0	0.00	23.35	3	7,116	0.04%
2023/06/09	2	23.75	0	0.00	23.80	2	7,111	0.03%
2023/06/08	2	23.95	0	0.00	24.05	2	7,114	0.03%
2023/06/07	0	0.00	1	24.40	24.25	-1	7,164	-0.01%
2023/06/06	27	24.39	25	24.11	24.10	2	7,166	0.03%
2023/06/05	21	24.26	18	25.14	25.05	3	7,125	0.04%
2023/06/02	10	23.71	0	0.00	23.35	10	6,928	0.14%
2023/05/31	1	23.35	10	23.29	23.45	-9	7,085	-0.13%
2023/05/29	4	23.44	3	23.65	23.65	1	7,096	0.01%
2023/05/26	2	23.28	0	0.00	23.20	2	7,126	0.03%
2023/05/25	6	23.97	0	0.00	23.85	6	7,262	0.08%
2023/05/24	12	24.76	21	24.94	24.60	-9	7,428	-0.12%
2023/05/23	6	23.91	19	24.17	24.50	-13	7,584	-0.17%
2023/05/22	24	23.65	2	23.88	24.05	22	7,605	0.29%
2023/05/19	0	0.00	2	23.55	23.25	-2	7,708	-0.03%
2023/05/18	2	23.55	3	23.43	23.30	-1	7,672	-0.01%
2023/05/17	5	24.27	6	23.87	24.00	-1	7,640	-0.01%
2023/05/15	2	23.10	2	23.20	23.25	0	7,748	0.00%
2023/05/12	12	23.77	11	23.84	23.75	1	8,238	0.01%
2023/05/11	12	23.77	11	23.84	23.50	1	8,319	0.01%
2023/05/10	3	25.77	4	25.78	25.60	-1	8,203	-0.01%
2023/05/09	11	25.80	14	25.71	25.20	-3	8,140	-0.04%
2023/05/08	3	26.08	30	26.09	26.00	-27	8,070	-0.33%
2023/05/05	21	27.32	0	0.00	26.95	21	7,974	0.26%
2023/05/04	7	28.02	0	0.00	27.95	7	8,130	0.09%
2023/05/03	3	27.97	5	28.00	28.00	-2	8,410	-0.02%
2023/05/02	1	27.55	7	27.56	27.50	-6	8,385	-0.07%
2023/04/28	30	27.81	2	29.00	27.85	28	8,408	0.33%
2023/04/27	0	0.00	31.4	27.72	28.30	-31.4	8,357	-0.38%
2023/04/26	16	27.03	0	0.00	26.95	16	8,285	0.19%
2023/04/25	13	26.88	2	27.00	26.95	11	8,274	0.13%
2023/04/24	18	26.17	41	26.76	26.85	-23	8,239	-0.28%
2023/04/21	36	25.99	14	25.29	25.45	22	8,249	0.27%
2023/04/20	46	28.37	59	28.55	27.10	-13	8,126	-0.16%
2023/04/19	76	28.69	44	28.13	27.80	32	7,398	0.43%
2023/04/18	13	27.48	3.8	27.70	27.70	9.2	6,568	0.14%
2023/04/17	3	24.90	2	25.20	25.20	1	6,327	0.02%
2023/04/14	0	0.00	5	22.93	22.95	-5	6,122	-0.08%
2023/04/13	1	20.25	18	19.78	20.90	-17	6,082	-0.28%
2023/04/12	0	0.00	4	19.10	19.00	-4	5,893	-0.07%
2023/04/11	6	18.79	6	18.68	18.60	0	5,889	0.00%
2023/04/10	7	18.87	0	0.00	18.80	7	6,026	0.12%
2023/04/06	1	18.50	0	0.00	18.55	1	6,525	0.02%
2023/03/27	5	18.82	19	18.99	19.00	-14	7,692	-0.18%
2023/03/15	0	0.00	1	17.90	17.85	-1	9,719	-0.01%
2023/03/14	3	17.93	0	0.00	17.95	3	9,804	0.03%
2023/03/13	1	18.10	0	0.00	18.05	1	9,878	0.01%
2023/03/10	3	18.75	42	18.71	18.20	-39	9,949	-0.39%
2023/03/08	1	19.75	0	0.00	19.50	1	10,085	0.01%
2023/03/07	5	19.50	0	0.00	19.40	5	10,293	0.05%
2023/03/06	1	20.00	5	19.93	19.65	-4	11,295	-0.04%
2023/03/02	0	0.00	1	19.20	19.45	-1	13,570	-0.01%
2023/03/01	1	19.15	0	0.00	19.10	1	13,676	0.01%
2023/02/24	0	0.00	7	19.25	19.15	-7	13,861	-0.05%
2023/02/23	10	19.85	10	19.85	19.60	0	13,944	0.00%
2023/02/22	43	19.51	2	19.75	19.85	41	13,896	0.30%
2023/02/21	17	19.72	9	19.88	19.40	8	13,698	0.06%
2023/02/20	0	0.00	4.5	19.21	19.30	-4.5	13,433	-0.03%
2023/02/17	6	19.38	7	19.19	19.05	-1	13,352	-0.01%
2023/02/16	3	18.75	1	18.75	18.75	2	13,184	0.02%
2023/02/15	4	18.58	3	18.55	18.65	1	13,158	0.01%
2023/02/13	11	19.69	17	19.14	19.00	-6	13,110	-0.05%
2023/02/10	28	19.65	19	19.66	19.65	9	13,056	0.07%
2023/02/09	1	19.10	2	18.75	18.65	-1	12,600	-0.01%
2023/02/08	1	18.40	6	18.40	18.35	-5	12,507	-0.04%
2023/02/07	1	18.55	4	18.65	18.55	-3	12,459	-0.02%
2023/02/03	2	18.70	3	18.60	18.75	-1	12,368	-0.01%
2023/02/02	0	0.00	4	19.21	19.00	-4	12,302	-0.03%
2023/02/01	5	19.10	10	18.80	19.70	-5	12,087	-0.04%
2023/01/30	1	17.90	5	18.05	17.85	-4	11,732	-0.03%
2023/01/17	1	17.50	0	0.00	17.60	1	11,657	0.01%
2023/01/16	3	17.45	0	0.00	17.55	3	11,617	0.03%
2023/01/10	7	17.84	0	0.00	17.55	7	11,383	0.06%
2023/01/06	1	18.10	7	17.97	18.10	-6	11,263	-0.05%
2023/01/05	0	0.00	7	18.30	18.15	-7	11,221	-0.06%
2023/01/04	2	18.40	2	18.45	18.45	0	11,130	0.00%
2023/01/03	4	18.48	4	18.38	18.60	0	11,087	0.00%
2022/12/30	5	18.73	7	18.74	18.50	-2	10,917	-0.02%
2022/12/29	2	18.03	2	18.20	18.35	0	10,673	0.00%
2022/12/28	8	18.86	0	0.00	18.20	8	10,605	0.08%
2022/12/27	19	19.61	26	19.21	19.00	-7	10,465	-0.07%
2022/12/26	2	19.20	34	19.22	19.10	-32	10,128	-0.32%
2022/12/23	8	17.95	0	0.00	18.00	8	9,852	0.08%
2022/12/22	22	17.92	0	0.00	17.90	22	9,727	0.23%
2022/12/21	10	18.35	5	18.00	17.80	5	9,566	0.05%
2022/12/20	31	19.09	6	18.83	18.10	25	9,209	0.27%
2022/12/19	13	19.72	0	0.00	19.30	13	8,864	0.15%
2022/12/16	64	22.14	128.2	22.35	21.30	-64.2	8,502	-0.76%	大賣/
2022/12/15	10	21.03	34	21.60	22.10	-24	6,921	-0.35%
2022/12/14	20	19.34	10	19.51	20.10	10	6,538	0.15%
2022/12/12	7	19.36	1	18.80	19.30	6	6,420	0.09%
2022/12/09	3	20.80	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0	0.00	0.2	21.00	21.30	-0.2	6,269	0.00%
2022/12/07	6	20.23	5	20.15	20.50	1	6,178	0.02%
2022/12/06	0	0.00	3	20.98	20.55	-3	6,082	-0.05%
2022/12/02	28	20.29	0	0.00	20.05	28	5,875	0.48%
2022/12/01	8	20.71	9	20.37	20.75	-1	5,764	-0.02%
2022/11/30	11	20.57	6	21.32	20.60	5	5,660	0.09%
2022/11/29	12.2	21.71	6	21.70	21.30	6.2	5,489	0.11%
2022/11/28	78	19.66	215.6	21.05	21.60	-137.6	5,200	-2.65%	大賣/鉅額交易
2022/11/25	76	19.28	131	19.11	19.65	-55	4,141	-1.33%	大賣/
2022/11/24	38	17.77	105.8	17.88	18.35	-67.8	2,753	-2.46%	大賣/
2022/11/23	18	16.68	7	16.70	16.70	11	1,631	0.67%
2022/11/22	5	15.20	11.7	15.20	15.20	-6.7	1,502	-0.45%
2022/11/21	14	13.11	0	0.00	13.85	14	1,288	1.09%
2022/11/18	0	0.00	10	13.15	12.85	-10	1,148	-0.87%
2022/11/14	1	12.45	2	12.50	12.50	-1	995	-0.10%
2022/11/11	12	12.49	0	0.00	12.35	12	999	1.20%
2022/11/10	1	13.00	1	13.00	12.95	0	971	0.00%
2022/11/08	1	12.80	15	12.73	13.50	-14	945	-1.48%
2022/11/07	10	13.20	13	13.08	13.20	-3	830	-0.36%
2022/11/02	8	11.18	0	0.00	11.10	8	692	1.16%
2022/10/27	0	0.00	0.8	10.75	10.95	-0.8	668	-0.12%
2022/10/07	1	10.35	0	0.00	10.30	1	662	0.15%
2022/09/16	0	0.00	2	10.70	10.70	-2	550	-0.36%
2022/08/19	20	11.30	0	0.00	11.35	20	511	3.91%
2022/08/08	5	10.85	0	0.00	10.70	5	463	1.08%
2022/08/04	5	10.90	0	0.00	10.95	5	437	1.14%
2022/08/01	0	0.00	10	11.55	11.60	-10	515	-1.94%
2022/07/26	10	11.50	0	0.00	11.40	10	512	1.95%
2022/06/10	0	0.00	137	12.71	12.70	-137	991	-13.82%	大賣/鉅額交易
2022/06/09	0	0.00	6	12.70	12.60	-6	1,006	-0.60%
2022/06/08	0	0.00	30	12.70	12.70	-30	1,023	-2.93%
2022/06/07	0	0.00	75	12.77	12.75	-75	1,034	-7.25%
2022/05/30	0	0.00	2	12.85	12.90	-2	1,128	-0.18%
2022/05/12	2	12.20	0	0.00	12.35	2	1,247	0.16%
2022/05/11	13	12.44	13	12.40	12.40	0	1,236	0.00%
2022/05/09	3	13.60	0	0.00	13.55	3	1,167	0.26%
2022/05/04	8	14.00	0	0.00	14.05	8	1,217	0.66%
2022/04/21	0	0.00	4	14.85	14.75	-4	1,357	-0.29%
2022/04/20	19	14.71	3	14.75	14.75	16	1,373	1.17%
2022/04/18	3	14.65	0	0.00	14.65	3	1,430	0.21%
2022/04/15	3	14.95	3	14.80	14.85	0	1,449	0.00%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/11	10	15.90	0	0.00	15.65	10	1,413	0.71%
2022/04/07	0	0.00	3	16.50	16.25	-3	1,452	-0.21%
2022/04/01	4	16.23	3	16.35	16.20	1	1,530	0.07%
2022/03/31	13	16.40	0	0.00	16.40	13	1,541	0.84%
2022/03/30	0	0.00	2	16.75	16.85	-2	1,562	-0.13%
2022/03/29	1	17.05	0	0.00	17.00	1	1,600	0.06%
2022/03/24	0	0.00	9	17.09	17.10	-9	1,876	-0.48%
2022/02/18	10	15.00	0	0.00	14.95	10	2,908	0.34%
2022/02/16	0	0.00	5	15.00	14.85	-5	3,031	-0.16%
2022/02/15	0	0.00	50	15.00	14.85	-50	3,074	-1.63%
2022/02/07	1	14.95	0	0.00	15.20	1	3,499	0.03%
2022/01/25	2	15.00	0	0.00	14.70	2	3,502	0.06%
2022/01/24	0	0.00	2	15.08	15.15	-2	3,517	-0.06%
2022/01/20	11	15.75	0	0.00	15.70	11	3,495	0.31%
2022/01/19	1	15.70	0	0.00	15.70	1	3,506	0.03%
2022/01/14	18	15.92	9	15.93	15.90	9	3,510	0.26%
2022/01/13	3	16.30	0	0.00	16.30	3	3,491	0.09%
2022/01/05	2	17.05	0	0.00	16.80	2	3,581	0.06%
2021/12/28	0	0.00	5	17.47	17.40	-5	3,604	-0.14%
2021/12/27	8	17.59	3	17.50	17.45	5	3,708	0.13%
2021/12/23	0	0.00	4	17.48	17.55	-4	3,704	-0.11%
2021/12/22	5	17.56	2	17.25	17.45	3	3,729	0.08%
2021/12/20	1	17.50	3	17.25	17.35	-2	3,728	-0.05%
2021/12/17	3	17.05	3	17.40	17.00	0	3,602	0.00%
2021/12/16	3	17.10	2	17.70	17.20	1	3,586	0.03%
2021/12/15	0	0.00	11	17.22	17.40	-11	3,580	-0.31%
2021/12/14	0	0.00	21	17.10	17.10	-21	3,502	-0.60%
2021/12/13	30	17.45	0	0.00	17.50	30	3,445	0.87%
2021/12/09	1	16.35	0	0.00	16.25	1	3,300	0.03%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/12/07	1	16.50	0	0.00	16.80	1	3,269	0.03%
2021/12/03	0	0.00	2	16.65	16.15	-2	3,186	-0.06%
2021/12/01	0	0.00	1	15.95	16.35	-1	3,095	-0.03%
2021/11/30	0	0.00	1	16.05	15.95	-1	3,069	-0.03%
2021/11/26	1	16.00	1	15.90	15.70	0	3,019	0.00%
2021/11/25	1	16.30	2	16.10	16.00	-1	2,963	-0.03%
2021/11/23	3	16.53	0	0.00	16.25	3	2,876	0.10%
2021/11/22	0	0.00	3	16.82	17.40	-3	2,769	-0.11%
2021/11/19	4	17.05	4	16.90	16.60	0	2,689	0.00%
2021/11/18	3	16.75	0	0.00	16.75	3	2,588	0.12%
2021/11/17	0	0.00	5	16.70	16.75	-5	2,477	-0.20%
2021/11/16	0	0.00	6	15.35	15.25	-6	2,292	-0.26%
2021/11/15	2	14.43	1	14.35	14.45	1	2,200	0.05%
2021/11/11	3	15.07	0	0.00	15.05	3	2,116	0.14%
2021/11/10	3	15.17	24	15.33	15.60	-21	1,958	-1.07%
2021/11/09	2	14.43	0	0.00	14.20	2	1,738	0.12%
2021/11/02	50	14.20	0	0.00	13.90	50	1,640	3.05%
2021/11/01	0	0.00	1	14.55	14.80	-1	1,605	-0.06%
2021/10/29	80	14.06	2.6	14.26	14.25	77.4	1,564	4.95%
2021/10/27	1	14.10	2	14.00	13.95	-1	1,527	-0.07%
2021/10/26	0	0.00	2.2	13.29	13.80	-2.2	1,506	-0.15%
2021/10/25	0	0.00	3	12.95	13.15	-3	1,487	-0.20%
2021/10/21	1	12.85	0	0.00	13.20	1	1,463	0.07%
2021/10/19	0	0.00	1	12.90	13.00	-1	1,438	-0.07%
2021/10/18	1	12.60	2.4	12.69	12.70	-1.4	1,434	-0.10%
2021/10/14	1	13.50	0	0.00	13.50	1	1,383	0.07%
2021/10/13	3	13.92	2	14.40	13.50	1	1,334	0.07%
2021/10/12	2	14.43	2	14.75	14.85	0	1,257	0.00%
2021/10/07	0	0.00	15	14.12	14.20	-15	1,148	-1.31%
2021/10/04	2	14.08	2	14.33	13.70	0	1,109	0.00%
2021/10/01	0	0.00	1	13.80	13.25	-1	1,036	-0.10%
2021/09/30	0	0.00	12	13.97	13.95	-12	1,016	-1.18%
2021/09/29	3	14.13	6	14.34	14.05	-3	1,092	-0.27%
2021/09/28	71	14.10	5	13.92	13.90	66	1,036	6.37%
2021/09/27	1	13.35	5	13.80	13.60	-4	987	-0.41%
2021/09/24	0.2	13.11	17	13.13	13.10	-16.8	1,198	-1.40%
2021/09/23	100	12.58	1	12.75	12.70	99	1,280	7.73%
2021/08/24	0	0.00	16	11.09	11.20	-16	1,659	-0.96%
2021/08/20	0	0.00	20	10.55	10.60	-20	1,716	-1.17%
2021/08/19	20	10.45	7	10.45	10.45	13	1,727	0.75%
2021/08/18	0	0.00	20	10.55	10.80	-20	1,738	-1.15%
2021/08/17	20	10.45	20	10.55	10.45	0	1,785	0.00%
2021/08/16	1	10.85	0	0.00	10.45	1	2,474	0.04%
2021/08/04	0	0.00	7	11.70	11.80	-7	2,759	-0.25%
2021/07/30	20	11.68	0	0.00	11.55	20	3,006	0.67%
2021/07/26	0	0.00	2	11.95	11.95	-2	3,443	-0.06%
2021/07/23	0	0.00	20	11.95	11.90	-20	3,725	-0.54%
2021/07/19	0	0.00	1	12.05	12.10	-1	4,212	-0.02%
2021/07/16	0	0.00	7	12.15	12.10	-7	4,309	-0.16%
2021/07/15	3	11.95	0	0.00	12.05	3	4,390	0.07%
2021/07/14	1	12.05	0	0.00	11.90	1	4,485	0.02%
2021/07/13	1	12.00	3	12.00	11.90	-2	4,592	-0.04%
2021/07/12	3	12.35	0	0.00	12.35	3	4,638	0.06%
2021/07/09	0	0.00	19	12.35	12.35	-19	4,743	-0.40%
2021/07/08	3	12.43	0	0.00	12.35	3	4,800	0.06%
2021/07/07	10	12.43	11	12.41	12.30	-1	4,785	-0.02%
2021/07/06	38	12.57	30	12.56	12.50	8	4,806	0.17%
2021/07/05	10	12.09	5	12.10	12.15	5	4,735	0.11%
2021/07/02	6	12.39	9	12.48	12.20	-3	4,744	-0.06%
2021/07/01	68	13.17	29	13.16	12.35	39	4,905	0.80%
2021/06/30	6	13.35	18	12.55	13.35	-12	4,727	-0.25%
2021/06/29	6	12.28	7	12.20	12.15	-1	4,641	-0.02%
2021/06/28	2	12.35	20	12.30	12.40	-18	4,656	-0.39%
2021/06/25	35	12.16	10	12.35	12.20	25	4,671	0.54%
2021/06/23	0	0.00	10	11.78	11.75	-10	4,662	-0.21%
2021/06/21	1	11.35	0	0.00	11.25	1	4,749	0.02%
2021/06/18	7	11.65	0	0.00	11.65	7	4,783	0.15%
2021/06/17	3	11.80	5	11.85	11.85	-2	4,778	-0.04%
2021/06/16	1	11.60	0	0.00	11.60	1	4,777	0.02%
2021/06/11	1	11.75	0	0.00	11.70	1	4,774	0.02%
2021/06/10	1	11.75	8	11.55	11.70	-7	4,786	-0.15%
2021/06/09	1	11.70	2	11.83	11.65	-1	4,785	-0.02%
2021/06/04	8	12.19	8	12.42	11.90	0	4,882	0.00%
2021/06/03	5	12.00	8	12.09	11.95	-3	4,795	-0.06%
2021/05/31	10	11.47	10	11.30	11.20	0	4,709	0.00%
2021/05/25	15	11.52	0	0.00	11.30	15	4,664	0.32%
2021/05/24	22	11.32	16	11.50	11.50	6	4,615	0.13%
2021/05/21	0	0.00	11	10.75	11.30	-11	3,930	-0.28%
2021/05/20	4	10.50	0	0.00	10.40	4	3,910	0.10%
2021/05/19	0	0.00	4	10.69	10.80	-4	3,902	-0.10%
2021/05/18	4	10.24	2	10.60	10.60	2	3,888	0.05%
2021/05/17	0	0.00	7	9.79	9.80	-7	3,871	-0.18%
2021/05/14	1	10.60	3	10.65	10.55	-2	3,797	-0.05%
2021/05/13	2	11.08	6	10.86	11.00	-4	3,761	-0.11%
2021/05/12	3	11.70	10	11.65	11.65	-7	3,687	-0.19%
2021/05/11	21	13.07	12	13.20	12.90	9	3,631	0.25%
2021/05/10	7	13.05	0	0.00	12.95	7	3,499	0.20%
2021/05/07	8	12.46	1	12.60	12.70	7	3,437	0.20%
2021/05/06	6	12.88	9	12.86	12.60	-3	3,393	-0.09%
2021/05/05	10	12.54	9	12.45	12.60	1	3,168	0.03%
2021/05/03	4	13.43	4	13.00	12.90	0	3,022	0.00%
2021/04/29	29	14.29	29	14.45	13.80	0	2,943	0.00%
2021/04/28	15	13.87	18	14.44	14.65	-3	2,655	-0.11%
2021/04/27	3	13.35	0	0.00	13.35	3	2,371	0.13%
2021/04/26	5	13.40	6	13.92	13.35	-1	2,316	-0.04%
2021/04/23	2	13.03	12	12.87	13.05	-10	2,220	-0.45%
2021/04/22	31	13.69	11	13.98	13.20	20	2,182	0.92%
2021/04/21	6	13.82	0	0.00	13.80	6	2,093	0.29%
2021/04/20	14	13.46	5	13.10	13.80	9	2,016	0.45%
2021/04/19	5	12.80	7	13.00	13.30	-2	1,933	-0.10%
2021/04/16	2	12.50	0	0.00	12.60	2	1,814	0.11%
2021/04/15	0	0.00	3	12.08	12.15	-3	1,748	-0.17%
2021/04/14	0	0.00	5	11.75	12.00	-5	1,645	-0.30%
2021/04/12	1	11.65	1	11.40	11.60	0	1,628	0.00%
2021/04/09	3	11.40	0	0.00	11.35	3	1,614	0.19%
2021/04/07	13	11.63	0	0.00	11.75	13	1,621	0.80%
2021/04/01	5	10.35	5.1	10.50	10.50	-0.1	1,384	-0.01%
2021/03/29	0	0.00	5	10.55	10.50	-5	1,301	-0.38%
2021/03/23	5	10.10	5	10.20	10.10	0	1,266	0.00%
2021/03/19	2	9.76	0	0.00	9.74	2	1,235	0.16%
2021/03/18	8	9.83	0	0.00	9.81	8	1,232	0.65%
2021/03/17	6	9.90	5	10.01	9.81	1	1,238	0.08%
2021/03/15	13	10.22	0	0.00	10.15	13	1,251	1.04%
2021/03/12	6	10.27	7	10.06	10.25	-1	1,243	-0.08%
2021/03/11	5	9.88	0	0.00	9.99	5	1,134	0.44%
2021/03/08	2	9.80	0	0.00	9.69	2	1,186	0.17%
2021/03/03	0	0.00	10	9.86	9.83	-10	1,693	-0.59%
2021/02/26	0	0.00	10	9.75	9.80	-10	1,686	-0.59%
2021/02/25	0	0.00	1	9.62	9.62	-1	1,687	-0.06%
2021/02/24	0	0.00	1	9.70	9.52	-1	1,695	-0.06%
2021/02/17	0	0.00	10	9.22	9.20	-10	1,773	-0.56%
2021/01/22	10	9.11	0	0.00	9.16	10	1,801	0.56%
2021/01/13	2	9.55	0	0.00	9.48	2	1,794	0.11%
2021/01/12	10	9.52	0	0.00	9.45	10	1,796	0.56%
2021/01/08	0	0.00	2	9.66	9.69	-2	1,808	-0.11%
2021/01/07	6	9.91	11	9.85	9.86	-5	1,816	-0.28%
2021/01/06	2	10.15	0	0.00	9.84	2	1,826	0.11%
2021/01/05	0	0.00	2	10.10	10.10	-2	1,790	-0.11%
2021/01/04	0	0.00	5	10.30	10.20	-5	1,764	-0.28%
2020/12/30	10	10.33	0	0.00	10.25	10	1,799	0.56%
2020/12/29	0	0.00	2	10.05	10.15	-2	1,764	-0.11%
2020/12/25	0	0.00	3	9.90	9.87	-3	2,015	-0.15%
2020/12/22	3	10.00	0	0.00	9.76	3	2,042	0.15%
2020/12/21	0	0.00	11	10.05	10.00	-11	2,056	-0.53%
2020/12/15	0	0.00	10	9.70	9.68	-10	2,301	-0.43%
2020/12/02	10	9.66	0	0.00	9.66	10	2,341	0.43%
2020/11/30	3	9.99	25	10.18	10.20	-22	2,208	-1.00%
2020/10/23	10	9.12	0	0.00	9.14	10	2,289	0.44%
2020/10/06	0	0.00	5	9.70	9.65	-5	2,315	-0.22%
2020/10/05	5	9.94	0	0.00	9.78	5	2,300	0.22%
2020/09/23	15	10.10	0	0.00	9.96	15	1,958	0.77%
2020/09/22	0	0.00	2	10.10	9.90	-2	1,892	-0.11%
2020/09/18	0	0.00	10	9.90	9.88	-10	1,785	-0.56%
2020/09/02	0	0.00	2	9.24	9.24	-2	1,315	-0.15%
2020/08/19	11	9.75	30	9.81	9.48	-19	1,073	-1.77%
2020/08/18	15	8.82	15	9.05	8.92	0	844	0.00%
2020/07/15	0	0.00	2	8.54	8.68	-2	462	-0.43%
2020/07/14	2	8.87	4	8.88	8.53	-2	457	-0.44%
2020/07/13	0	0.00	6	8.89	8.89	-6	427	-1.40%
2020/07/10	30	8.13	0	0.00	8.09	30	375	7.98%
2020/07/08	6	8.34	0	0.00	8.34	6	358	1.67%
2020/05/08	0	0.00	10	7.62	7.52	-10	425	-2.35%
2020/04/06	0	0.00	1	6.07	6.17	-1	442	-0.23%
2020/03/13	0	0.00	1	6.30	6.33	-1	434	-0.23%
2020/03/12	0	0.00	5	7.13	6.97	-5	414	-1.21%
2020/03/11	0	0.00	45	7.39	7.36	-45	404	-11.13%
2020/03/10	0	0.00	18	7.35	7.37	-18	399	-4.51%
2020/03/09	0	0.00	29	7.58	7.51	-29	390	-7.42%
2020/02/13	0	0.00	10	7.91	7.91	-10	438	-2.28%
2020/02/12	0	0.00	7	7.89	7.94	-7	439	-1.59%
2020/01/30	0	0.00	2	7.80	7.80	-2	430	-0.46%
2019/12/17	0	0.00	10	8.13	8.15	-10	326	-3.06%
2019/11/19	0	0.00	0.9	8.10	8.11	-0.9	245	-0.36%
2019/08/28	1	7.58	0	0.00	7.58	1	100	1.00%
2019/08/19	0	0.00	0	7.60	7.65	0	121	-0.01%
2019/04/25	0	0.00	10	7.88	7.91	-10	169	-5.91%
2018/11/26	0	0.00	6	8.00	7.95	-6	201	-2.98%
2018/11/14	0	0.00	24	7.95	7.98	-24	206	-11.61%
2018/11/13	0	0.00	0.4	7.90	7.97	-0.4	211	-0.20%
2018/10/30	0	0.00	2	7.76	7.69	-2	233	-0.86%
2018/09/06	10	9.03	0	0.00	9.08	10	339	2.95%
2018/09/03	7	9.00	0	0.00	8.97	7	272	2.57%
2018/08/27	0	0.00	0	8.96	8.98	0	300	-0.01%
2018/08/17	0	0.00	1	9.04	9.02	-1	307	-0.33%
2018/08/10	0	0.00	3	9.08	9.10	-3	397	-0.75%
2018/07/27	0	0.00	5	9.09	9.09	-5	526	-0.95%
2018/07/19	8	9.24	0	0.00	9.19	8	520	1.54%
2018/05/15	0	0.00	20	9.57	9.58	-20	528	-3.78%
2018/05/11	0	0.00	20	9.70	9.72	-20	538	-3.71%
2018/05/03	0	0.00	1	9.70	9.66	-1	449	-0.22%
2018/04/25	0	0.00	10	9.65	9.79	-10	547	-1.83%
2018/04/24	0	0.00	7	9.74	9.71	-7	565	-1.24%
2018/04/17	11	9.95	1	10.10	9.90	10	608	1.64%
2018/04/13	42	10.00	0	0.00	9.85	42	641	6.55%
2018/04/09	0	0.00	5	9.70	9.70	-5	634	-0.79%
2018/04/02	0	0.00	10	9.56	9.70	-10	650	-1.54%
2018/03/31	0	0.00	15	9.51	9.54	-15	754	-1.99%
2018/03/27	0	0.00	20	9.51	9.51	-20	776	-2.58%
2018/03/26	0	0.00	41	9.41	9.45	-41	779	-5.26%
2018/03/22	0	0.00	19	9.54	9.53	-19	780	-2.44%
2018/03/21	0	0.00	1	9.59	9.59	-1	782	-0.13%
2018/03/15	5	9.65	5	9.55	9.60	0	818	0.00%
2018/02/26	2	9.53	0	0.00	9.55	2	895	0.22%
2018/02/22	0	0.00	10	9.39	9.41	-10	894	-1.12%
2018/02/12	0	0.00	20	9.27	9.36	-20	897	-2.23%
2018/02/09	0	0.00	34	9.18	9.25	-34	896	-3.79%
2018/02/08	0	0.00	40	9.33	9.35	-40	894	-4.47%
2018/02/01	0	0.00	5	9.83	9.85	-5	893	-0.56%
2018/01/16	0	0.00	1	9.83	9.87	-1	822	-0.12%
2018/01/10	1	10.05	0	0.00	9.99	1	781	0.13%
2018/01/03	0	0.00	10	9.99	9.85	-10	667	-1.50%