和成 (1810)-元大-永和券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
1,699張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	19.20	19.00	-5	2,787	-0.18%
2024/04/30	0	0.00	3	19.30	19.45	-3	2,763	-0.11%
2024/04/26	0	0.00	2	19.75	19.70	-2	2,719	-0.07%
2024/04/25	2	20.00	1	19.95	19.75	1	2,704	0.04%
2024/04/24	8	20.50	5	20.04	19.85	3	2,670	0.11%
2024/04/23	0	0.00	5	19.45	19.85	-5	2,644	-0.19%
2024/04/22	4	19.25	17	19.39	19.00	-13	2,627	-0.49%
2024/04/19	24	19.95	74	20.00	19.95	-50	2,584	-1.93%
2024/04/18	38	21.19	23	21.17	21.00	15	2,425	0.62%
2024/04/17	109.3	21.89	35	22.07	21.75	74.3	2,195	3.38%	大買/
2024/04/16	20	20.79	15	20.84	20.90	5	1,445	0.35%
2024/04/15	2	18.80	2	18.30	19.00	0	1,050	0.00%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/11	0	0.00	0.2	17.50	17.40	-0.2	946	-0.02%
2024/04/02	0	0.00	10	17.40	17.40	-10	937	-1.07%
2024/04/01	0	0.00	10.1	17.68	17.60	-10.1	938	-1.07%
2024/03/28	0	0.00	2	18.20	17.90	-2	930	-0.21%
2024/03/27	2	17.70	0	0.00	17.80	2	895	0.22%
2024/03/25	1	17.10	0	0.00	17.10	1	853	0.12%
2024/01/09	1	17.95	0	0.00	17.70	1	743	0.13%
2024/01/08	1	18.15	0	0.00	18.15	1	736	0.14%
2023/12/26	0	0.00	3	18.40	18.60	-3	776	-0.39%
2023/12/22	0	0.00	10	18.65	18.65	-10	775	-1.29%
2023/12/21	0	0.00	3	18.60	18.50	-3	782	-0.38%
2023/12/14	0	0.00	2	18.15	18.10	-2	794	-0.25%
2023/12/13	0	0.00	1	18.10	18.10	-1	813	-0.12%
2023/12/12	2	18.05	0	0.00	18.15	2	855	0.23%
2023/12/07	1	18.10	14.8	18.28	18.10	-13.8	889	-1.55%
2023/12/01	1	18.25	0	0.00	18.10	1	1,011	0.10%
2023/11/07	1	18.60	0	0.00	18.90	1	1,684	0.06%
2023/11/02	0	0.00	2	18.20	18.25	-2	1,709	-0.12%
2023/10/19	0	0.00	1	17.70	17.80	-1	1,900	-0.05%
2023/10/18	2	17.75	0	0.00	17.70	2	1,922	0.10%
2023/10/17	3	18.10	0	0.00	18.20	3	1,944	0.15%
2023/10/16	3	18.47	0	0.00	18.40	3	1,961	0.15%
2023/10/11	1	19.50	1	19.75	19.20	0	2,033	0.00%
2023/10/04	5	18.80	0	0.00	18.95	5	2,108	0.24%
2023/10/03	0	0.00	20	19.75	19.20	-20	2,122	-0.94%
2023/09/26	20	19.35	0	0.00	19.30	20	2,247	0.89%
2023/09/15	1	21.35	1	20.55	20.10	0	2,439	0.00%
2023/09/08	0	0.00	18	21.65	21.55	-18	3,032	-0.59%
2023/09/07	0	0.00	2	21.15	20.95	-2	3,043	-0.07%
2023/09/06	0	0.00	3	21.20	21.15	-3	3,070	-0.10%
2023/09/05	2	21.40	0	0.00	21.50	2	3,098	0.06%
2023/09/04	0	0.00	1	21.75	21.50	-1	3,131	-0.03%
2023/09/01	0	0.00	8	22.11	21.75	-8	3,149	-0.25%
2023/08/31	5	21.75	28	21.50	21.25	-23	3,199	-0.72%
2023/08/30	3	20.78	6	20.70	21.15	-3	3,351	-0.09%
2023/08/29	32	20.48	15	20.60	20.60	17	3,339	0.51%
2023/08/28	37	21.54	6	20.97	21.65	31	3,215	0.96%
2023/08/25	1	19.80	0	0.00	19.70	1	3,074	0.03%
2023/08/24	1	19.80	0	0.00	19.90	1	3,082	0.03%
2023/08/23	2	19.60	0	0.00	19.45	2	3,076	0.07%
2023/08/17	1	19.50	0	0.00	19.70	1	3,309	0.03%
2023/08/08	0	0.00	1	21.30	21.20	-1	3,710	-0.03%
2023/07/18	10	22.00	0	0.00	21.25	10	4,831	0.21%
2023/07/13	2	22.33	0	0.00	22.20	2	6,752	0.03%
2023/07/12	1	22.80	0	0.00	22.80	1	6,958	0.01%
2023/07/10	0	0.00	1	23.75	23.75	-1	7,551	-0.01%
2023/07/05	2	24.00	0	0.00	23.90	2	7,638	0.03%
2023/07/04	21	24.00	3	24.45	23.85	18	7,674	0.23%
2023/07/03	0	0.00	2	24.15	24.45	-2	7,694	-0.03%
2023/06/28	1	23.85	0	0.00	23.95	1	7,620	0.01%
2023/06/27	1	24.30	1	23.65	23.65	0	7,638	0.00%
2023/06/26	0	0.00	1	23.80	24.15	-1	7,813	-0.01%
2023/06/20	7	25.20	0	0.00	25.00	7	7,823	0.09%
2023/06/19	2	25.78	22	25.98	25.55	-20	7,690	-0.26%
2023/06/16	2	24.98	19	24.95	24.50	-17	7,418	-0.23%
2023/06/15	2	24.20	2	24.20	24.15	0	7,180	0.00%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/13	1	24.15	1	23.70	23.95	0	7,153	0.00%
2023/06/12	2	23.30	1	23.30	23.35	1	7,116	0.01%
2023/06/08	1	24.55	1	23.95	24.05	0	7,114	0.00%
2023/06/07	1	24.50	0	0.00	24.25	1	7,164	0.01%
2023/06/06	6	25.06	5	24.11	24.10	1	7,166	0.01%
2023/06/05	8	24.61	6	24.92	25.05	2	7,125	0.03%
2023/06/02	1	23.40	4	23.38	23.35	-3	6,928	-0.04%
2023/06/01	0	0.00	1	23.60	23.60	-1	7,005	-0.01%
2023/05/31	3	23.37	0	0.00	23.45	3	7,085	0.04%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/25	0	0.00	3	23.92	23.85	-3	7,262	-0.04%
2023/05/24	8	24.82	22	24.63	24.60	-14	7,428	-0.19%
2023/05/23	2	24.18	0	0.00	24.50	2	7,584	0.03%
2023/05/22	1	24.05	0	0.00	24.05	1	7,605	0.01%
2023/05/19	1	24.00	0	0.00	23.25	1	7,708	0.01%
2023/05/18	0	0.00	11	23.54	23.30	-11	7,672	-0.14%
2023/05/17	13	23.94	3	23.33	24.00	10	7,640	0.13%
2023/05/16	15	23.37	15	23.15	23.20	0	7,584	0.00%
2023/05/15	3	23.17	0	0.00	23.25	3	7,748	0.04%
2023/05/12	0	0.00	11	24.07	23.75	-11	8,238	-0.13%
2023/05/11	0	0.00	11	24.07	23.50	-11	8,319	-0.13%
2023/05/10	26	25.83	2	25.65	25.60	24	8,203	0.29%
2023/05/09	21	25.50	6.3	25.45	25.20	14.7	8,140	0.18%
2023/05/08	3.6	26.11	12	25.99	26.00	-8.4	8,070	-0.10%
2023/05/05	1	26.90	1	26.70	26.95	0	7,974	0.00%
2023/05/04	1	28.25	1	28.00	27.95	0	8,130	0.00%
2023/05/03	4	27.91	3	27.95	28.00	1	8,410	0.01%
2023/05/02	4	27.61	14	27.64	27.50	-10	8,385	-0.12%
2023/04/28	5	27.84	4	28.39	27.85	1	8,408	0.01%
2023/04/27	16	28.04	5	27.34	28.30	11	8,357	0.13%
2023/04/26	3	27.02	1	27.10	26.95	2	8,285	0.02%
2023/04/25	2	27.05	6	26.83	26.95	-4	8,274	-0.05%
2023/04/24	1	26.75	3	26.25	26.85	-2	8,239	-0.02%
2023/04/21	3	25.45	26	24.86	25.45	-23	8,249	-0.28%
2023/04/20	23	28.66	25	28.37	27.10	-2	8,126	-0.02%
2023/04/19	51	28.94	75.4	28.54	27.80	-24.4	7,398	-0.33%
2023/04/18	23	27.48	15	27.54	27.70	8	6,568	0.12%
2023/04/17	38	24.59	43	25.20	25.20	-5	6,327	-0.08%
2023/04/14	4	22.63	31	22.93	22.95	-27	6,122	-0.44%
2023/04/13	9	20.04	5	20.31	20.90	4	6,082	0.07%
2023/04/11	1	18.70	0	0.00	18.60	1	5,889	0.02%
2023/04/10	2	19.10	0	0.00	18.80	2	6,026	0.03%
2023/04/07	21	19.06	0	0.00	18.75	21	6,306	0.33%
2023/03/31	2	18.05	0	0.00	18.05	2	6,581	0.03%
2023/03/30	3	18.20	0	0.00	18.15	3	6,728	0.04%
2023/03/28	2	18.25	5	18.48	18.40	-3	7,402	-0.04%
2023/03/27	26	18.98	2	18.95	19.00	24	7,692	0.31%
2023/03/24	0	0.00	1	18.20	17.90	-1	9,060	-0.01%
2023/03/23	0	0.00	2	17.70	18.00	-2	9,370	-0.02%
2023/03/22	13.2	17.51	0	0.00	17.60	13.2	9,426	0.14%
2023/03/21	0	0.00	4	17.80	17.60	-4	9,453	-0.04%
2023/03/20	3	17.65	2	17.75	17.75	1	9,546	0.01%
2023/03/17	2	17.53	0	0.00	17.60	2	9,593	0.02%
2023/03/15	0	0.00	1	18.05	17.85	-1	9,719	-0.01%
2023/03/14	2	18.00	1	17.95	17.95	1	9,804	0.01%
2023/03/13	3	17.80	2	18.00	18.05	1	9,878	0.01%
2023/03/10	3	18.80	0	0.00	18.20	3	9,949	0.03%
2023/03/09	0	0.00	71	19.23	19.15	-71	9,959	-0.71%
2023/03/08	8	19.60	4	19.58	19.50	4	10,085	0.04%
2023/03/07	2	19.40	0	0.00	19.40	2	10,293	0.02%
2023/03/06	0	0.00	11	19.83	19.65	-11	11,295	-0.10%
2023/03/03	4	19.81	2	19.70	19.50	2	12,572	0.02%
2023/03/02	1	19.25	2	19.33	19.45	-1	13,570	-0.01%
2023/03/01	4	19.15	4	19.15	19.10	0	13,676	0.00%
2023/02/24	1	19.20	36	19.25	19.15	-35	13,861	-0.25%
2023/02/23	7	19.86	3	20.03	19.60	4	13,944	0.03%
2023/02/22	29	19.50	3	19.25	19.85	26	13,896	0.19%
2023/02/21	83.2	20.00	9	20.08	19.40	74.2	13,698	0.54%
2023/02/20	0	0.00	262.4	19.05	19.30	-262.4	13,433	-1.95%	大賣/鉅額交易
2023/02/17	2	19.08	2	19.30	19.05	0	13,352	0.00%
2023/02/16	2	18.70	1	18.75	18.75	1	13,184	0.01%
2023/02/15	1	18.50	11	18.53	18.65	-10	13,158	-0.08%
2023/02/14	2	18.80	1	18.75	18.65	1	13,140	0.01%
2023/02/13	1	19.00	1	19.10	19.00	0	13,110	0.00%
2023/02/10	13	19.73	45	19.57	19.65	-32	13,056	-0.25%
2023/02/09	16	18.87	1	18.75	18.65	15	12,600	0.12%
2023/02/08	3	18.53	7	18.37	18.35	-4	12,507	-0.03%
2023/02/07	0	0.00	3	18.77	18.55	-3	12,459	-0.02%
2023/02/06	3	18.80	3	18.83	18.60	0	12,422	0.00%
2023/02/03	10	18.76	11	18.80	18.75	-1	12,368	-0.01%
2023/02/02	5	19.19	3	19.53	19.00	2	12,302	0.02%
2023/02/01	16	18.69	5.8	18.90	19.70	10.2	12,087	0.08%
2023/01/30	4	17.90	1	18.00	17.85	3	11,732	0.03%
2023/01/12	1	17.25	0	0.00	17.25	1	11,522	0.01%
2023/01/10	0	0.00	1	17.75	17.55	-1	11,383	-0.01%
2023/01/06	1	18.20	10	18.14	18.10	-9	11,263	-0.08%
2023/01/05	0	0.00	4	18.15	18.15	-4	11,221	-0.04%
2023/01/03	1	18.55	1	18.30	18.60	0	11,087	0.00%
2022/12/30	3	18.77	2	18.73	18.50	1	10,917	0.01%
2022/12/29	0	0.00	4	18.25	18.35	-4	10,673	-0.04%
2022/12/28	6	18.37	2	18.20	18.20	4	10,605	0.04%
2022/12/27	5	19.14	6	19.42	19.00	-1	10,465	-0.01%
2022/12/26	4	18.49	3	18.87	19.10	1	10,128	0.01%
2022/12/23	3	18.00	8	17.95	18.00	-5	9,852	-0.05%
2022/12/21	1	18.10	0	0.00	17.80	1	9,566	0.01%
2022/12/20	2	19.35	6	18.10	18.10	-4	9,209	-0.04%
2022/12/19	2	20.15	5	20.01	19.30	-3	8,864	-0.03%
2022/12/16	139	22.06	121	22.31	21.30	18	8,502	0.21%	大買/大賣/
2022/12/15	13	20.93	22	21.73	22.10	-9	6,921	-0.13%
2022/12/14	4	19.30	6	19.90	20.10	-2	6,538	-0.03%
2022/12/13	2	19.00	6	19.16	19.30	-4	6,464	-0.06%
2022/12/12	7	19.84	11	19.48	19.30	-4	6,420	-0.06%
2022/12/09	9	21.08	8	20.76	20.65	1	6,328	0.02%
2022/12/08	12	20.94	6	20.91	21.30	6	6,269	0.10%
2022/12/07	7	20.54	3	20.70	20.50	4	6,178	0.06%
2022/12/06	10	20.56	6	20.56	20.55	4	6,082	0.07%
2022/12/05	11	20.48	7	20.34	20.20	4	5,976	0.07%
2022/12/02	5	20.80	4	20.20	20.05	1	5,875	0.02%
2022/12/01	9	20.80	1	20.60	20.75	8	5,764	0.14%
2022/11/30	24	20.90	2.1	20.69	20.60	22	5,660	0.39%
2022/11/29	25	21.95	7.5	21.68	21.30	17.5	5,489	0.32%
2022/11/28	72	20.07	67	19.93	21.60	5	5,200	0.10%
2022/11/25	52	19.69	42.1	19.75	19.65	9.9	4,141	0.24%
2022/11/24	76	17.83	57.2	17.57	18.35	18.8	2,753	0.68%
2022/11/23	0	0.00	15	16.64	16.70	-15	1,631	-0.92%
2022/11/22	25	14.88	3	15.17	15.20	22	1,502	1.46%
2022/11/21	0	0.00	9	13.26	13.85	-9	1,288	-0.70%
2022/11/18	7	12.64	1	12.55	12.85	6	1,148	0.52%
2022/11/16	0	0.00	2	12.35	12.25	-2	999	-0.20%
2022/11/14	0	0.00	1	12.45	12.50	-1	995	-0.10%
2022/11/11	1	12.50	0	0.00	12.35	1	999	0.10%
2022/11/10	0	0.00	2	12.90	12.95	-2	971	-0.21%
2022/11/09	6	13.19	1	13.15	12.90	5	987	0.51%
2022/11/08	3	12.90	15	13.04	13.50	-12	945	-1.27%
2022/11/07	11	12.93	2	13.18	13.20	9	830	1.08%
2022/11/04	0	0.00	3	11.20	12.00	-3	731	-0.41%
2022/11/02	3	11.12	0	0.00	11.10	3	692	0.43%
2022/10/28	2	10.85	0	0.00	10.75	2	663	0.30%
2022/10/27	0	0.00	1	10.95	10.95	-1	668	-0.15%
2022/10/26	2	10.70	0	0.00	10.55	2	667	0.30%
2022/10/24	0	0.00	2	10.55	10.50	-2	672	-0.30%
2022/09/28	1	10.10	0	0.00	9.97	1	602	0.17%
2022/08/24	1	11.25	1	11.35	11.30	0	513	0.00%
2022/08/16	2	11.20	1	11.25	11.30	1	498	0.20%
2022/08/15	1	11.15	0	0.00	11.15	1	490	0.20%
2022/08/12	2	11.05	0	0.00	11.05	2	481	0.42%
2022/08/11	4	10.89	0	0.00	10.90	4	472	0.85%
2022/08/01	0	0.00	1	11.55	11.60	-1	515	-0.19%
2022/07/18	0	0.00	2	11.30	11.45	-2	549	-0.36%
2022/07/15	1	11.10	0	0.00	11.10	1	553	0.18%
2022/07/14	1	11.30	0	0.00	11.20	1	558	0.18%
2022/06/23	0	0.00	4	11.60	11.80	-4	847	-0.47%
2022/06/17	1	12.05	0	0.00	11.90	1	913	0.11%
2022/06/14	0	0.00	1	12.30	12.35	-1	961	-0.10%
2022/05/12	0	0.00	1	12.35	12.35	-1	1,247	-0.08%
2022/05/11	6	12.43	1	12.40	12.40	5	1,236	0.40%
2022/05/09	0	0.00	1	13.85	13.55	-1	1,167	-0.09%
2022/05/05	0	0.00	1	14.15	14.15	-1	1,195	-0.08%
2022/05/03	1	13.85	0	0.00	13.85	1	1,243	0.08%
2022/04/27	2	13.75	0	0.00	13.70	2	1,311	0.15%
2022/04/25	4	14.18	0	0.00	14.05	4	1,325	0.30%
2022/04/22	1	14.65	0	0.00	14.65	1	1,326	0.08%
2022/04/15	9	14.70	0	0.00	14.85	9	1,449	0.62%
2022/04/12	0	0.00	4	15.85	16.10	-4	1,418	-0.28%
2022/04/11	1	15.65	21	15.65	15.65	-20	1,413	-1.42%
2022/04/08	0	0.00	29	16.20	16.20	-29	1,426	-2.03%
2022/04/07	0	0.00	1	16.55	16.25	-1	1,452	-0.07%
2022/04/01	9	16.24	0	0.00	16.20	9	1,530	0.59%
2022/03/30	0	0.00	1	16.95	16.85	-1	1,562	-0.06%
2022/03/25	0	0.00	0.1	17.05	16.70	-0.1	1,719	-0.01%
2022/03/24	0	0.00	1	16.95	17.10	-1	1,876	-0.05%
2022/03/23	0	0.00	8	17.04	16.85	-8	1,876	-0.43%
2022/03/22	0	0.00	1	16.65	16.70	-1	1,907	-0.05%
2022/03/17	0	0.00	0.2	15.80	16.20	-0.2	2,146	-0.01%
2022/03/11	1	15.30	0	0.00	15.40	1	2,171	0.05%
2022/03/07	0	0.00	1	14.60	14.65	-1	2,246	-0.04%
2022/02/23	2	15.25	0	0.00	15.25	2	2,545	0.08%
2022/01/26	0.1	14.80	0	0.00	14.80	0.1	3,487	0.00%
2022/01/18	0.1	16.10	0	0.00	15.95	0.1	3,506	0.00%
2022/01/03	0	0.00	1	17.30	17.25	-1	3,654	-0.03%
2021/12/29	0	0.00	1	18.00	17.90	-1	3,653	-0.03%
2021/12/24	0	0.00	2	17.75	17.80	-2	3,722	-0.05%
2021/12/23	0	0.00	5	17.70	17.55	-5	3,704	-0.13%
2021/12/22	18	17.36	14	17.25	17.45	4	3,729	0.11%
2021/12/20	60	17.54	4	17.80	17.35	56	3,728	1.50%
2021/12/17	0	0.00	1	17.05	17.00	-1	3,602	-0.03%
2021/12/15	2	17.80	14	17.56	17.40	-12	3,580	-0.34%
2021/12/13	1	16.80	3	17.30	17.50	-2	3,445	-0.06%
2021/12/10	0	0.00	4	16.34	16.35	-4	3,315	-0.12%
2021/12/09	0	0.00	1	16.25	16.25	-1	3,300	-0.03%
2021/12/07	1	16.50	0	0.00	16.80	1	3,269	0.03%
2021/12/06	0	0.00	5	16.30	16.35	-5	3,230	-0.15%
2021/12/03	5	16.83	0	0.00	16.15	5	3,186	0.16%
2021/11/29	0	0.00	1	15.30	15.60	-1	3,052	-0.03%
2021/11/26	12	16.01	0	0.00	15.70	12	3,019	0.40%
2021/11/25	0	0.00	2	16.10	16.00	-2	2,963	-0.07%
2021/11/24	1	16.30	0	0.00	16.35	1	2,922	0.03%
2021/11/23	109	16.58	2	16.70	16.25	107	2,876	3.72%	大買/鉅額交易
2021/11/22	1	17.15	6	16.65	17.40	-5	2,769	-0.18%
2021/11/18	1	16.70	0	0.00	16.75	1	2,588	0.04%
2021/11/17	6	16.65	10	16.75	16.75	-4	2,477	-0.16%
2021/11/16	10	15.15	5	14.80	15.25	5	2,292	0.22%
2021/11/12	10	15.00	13	14.83	14.70	-3	2,164	-0.14%
2021/11/11	7	15.03	3	15.05	15.05	4	2,116	0.19%
2021/11/10	1	15.60	2	15.55	15.60	-1	1,958	-0.05%
2021/11/03	0	0.00	5	14.10	14.35	-5	1,653	-0.30%
2021/11/01	0	0.00	2	14.70	14.80	-2	1,605	-0.12%
2021/10/29	0	0.00	1	14.30	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	1	13.90	14.20	-1	1,546	-0.06%
2021/10/27	2	14.08	24	14.00	13.95	-22	1,527	-1.44%
2021/10/26	0	0.00	3	13.62	13.80	-3	1,506	-0.20%
2021/10/21	5	12.80	0	0.00	13.20	5	1,463	0.34%
2021/10/20	1	12.70	0	0.00	12.95	1	1,452	0.07%
2021/10/18	4	12.70	0	0.00	12.70	4	1,434	0.28%
2021/10/14	2	13.50	5	14.00	13.50	-3	1,383	-0.22%
2021/10/13	2	13.95	0	0.00	13.50	2	1,334	0.15%
2021/10/06	0	0.00	16	13.64	13.65	-16	1,143	-1.40%
2021/10/01	0	0.00	16	13.25	13.25	-16	1,036	-1.54%
2021/09/28	1	13.70	0	0.00	13.90	1	1,036	0.10%
2021/09/27	0	0.00	23	13.70	13.60	-23	987	-2.33%
2021/09/22	0	0.00	1	12.00	12.50	-1	1,275	-0.08%
2021/09/13	32	11.73	0	0.00	12.00	32	1,317	2.43%
2021/08/12	0	0.00	60	11.17	11.15	-60	2,494	-2.41%
2021/08/11	0	0.00	15	11.30	11.40	-15	2,508	-0.60%
2021/07/27	0	0.00	3	11.70	11.70	-3	3,366	-0.09%
2021/07/26	0	0.00	5	12.00	11.95	-5	3,443	-0.15%
2021/07/20	5	11.85	2	11.85	11.90	3	4,162	0.07%
2021/07/16	0	0.00	2	12.10	12.10	-2	4,309	-0.05%
2021/07/13	0	0.00	20	11.90	11.90	-20	4,592	-0.44%
2021/07/08	10	12.45	5	12.70	12.35	5	4,800	0.10%
2021/07/05	5	12.20	0	0.00	12.15	5	4,735	0.11%
2021/07/01	274	13.69	0	0.00	12.35	274	4,905	5.59%	大買/鉅額交易
2021/06/30	3	13.00	4	13.35	13.35	-1	4,727	-0.02%
2021/06/25	4	12.15	0	0.00	12.20	4	4,671	0.09%
2021/06/24	20	12.16	10	11.87	12.15	10	4,682	0.21%
2021/06/15	1	11.70	2	11.70	11.75	-1	4,772	-0.02%
2021/06/10	8	11.50	1	11.75	11.70	7	4,786	0.15%
2021/06/04	0	0.00	8	12.40	11.90	-8	4,882	-0.16%
2021/06/03	0	0.00	4	12.05	11.95	-4	4,795	-0.08%
2021/06/02	0	0.00	5	11.65	11.60	-5	4,741	-0.11%
2021/05/28	6	11.70	6	11.35	11.30	0	4,684	0.00%
2021/05/25	9	11.23	0	0.00	11.30	9	4,664	0.19%
2021/05/24	13	11.68	3	11.35	11.50	10	4,615	0.22%
2021/05/21	0	0.00	6	10.58	11.30	-6	3,930	-0.15%
2021/05/10	0	0.00	13	12.96	12.95	-13	3,499	-0.37%
2021/05/07	0	0.00	7	12.65	12.70	-7	3,437	-0.20%
2021/05/06	48	12.91	51	12.77	12.60	-3	3,393	-0.09%
2021/05/04	2	12.23	3	11.90	12.00	-1	3,115	-0.03%
2021/05/03	11	13.31	4	13.30	12.90	7	3,022	0.23%
2021/04/29	27	13.97	8	14.13	13.80	19	2,943	0.65%
2021/04/28	16	14.19	20	14.33	14.65	-4	2,655	-0.15%
2021/04/27	10	13.05	0	0.00	13.35	10	2,371	0.42%
2021/04/22	40	14.25	10	13.60	13.20	30	2,182	1.37%
2021/04/21	0	0.00	5	13.90	13.80	-5	2,093	-0.24%
2021/04/20	6	13.53	0	0.00	13.80	6	2,016	0.30%
2021/04/19	10	12.85	11	12.60	13.30	-1	1,933	-0.05%
2021/04/16	7	12.45	0	0.00	12.60	7	1,814	0.39%
2021/04/15	0	0.00	17	11.95	12.15	-17	1,748	-0.97%
2021/04/14	0	0.00	2	12.00	12.00	-2	1,645	-0.12%
2021/04/08	1	11.65	0	0.00	11.55	1	1,599	0.06%
2021/04/07	5	11.80	2	11.70	11.75	3	1,621	0.19%
2021/04/06	0	0.00	50	11.01	11.55	-50	1,472	-3.40%
2021/03/26	0	0.00	1	10.50	10.40	-1	1,297	-0.08%
2021/03/25	2	10.40	20	10.38	10.40	-18	1,366	-1.32%
2021/03/23	0	0.00	10	10.30	10.10	-10	1,266	-0.79%
2021/03/16	0	0.00	60	10.17	9.99	-60	1,236	-4.85%
2021/03/12	1	10.20	3	10.23	10.25	-2	1,243	-0.16%
2021/02/19	0	0.00	1	9.22	9.26	-1	1,701	-0.06%
2021/02/18	1	9.27	0	0.00	9.29	1	1,707	0.06%
2021/01/15	0	0.00	2	9.30	9.15	-2	1,805	-0.11%
2021/01/14	20	9.44	0	0.00	9.42	20	1,795	1.11%
2021/01/13	0	0.00	1	9.59	9.48	-1	1,794	-0.06%
2021/01/12	20	9.50	0	0.00	9.45	20	1,796	1.11%
2021/01/11	2	9.54	0	0.00	9.70	2	1,793	0.11%
2021/01/07	1	9.89	0	0.00	9.86	1	1,816	0.06%
2020/12/31	0	0.00	1	10.25	10.20	-1	1,806	-0.06%
2020/12/30	0	0.00	32	10.28	10.25	-32	1,799	-1.78%
2020/12/29	5	10.25	0	0.00	10.15	5	1,764	0.28%
2020/12/28	2	9.93	0	0.00	9.94	2	2,022	0.10%
2020/12/22	40	9.90	0	0.00	9.76	40	2,042	1.96%
2020/12/21	75	10.10	0	0.00	10.00	75	2,056	3.65%
2020/12/04	0	0.00	2	9.58	9.60	-2	2,326	-0.09%
2020/12/03	2	9.57	27.1	9.52	9.49	-25.1	2,367	-1.06%
2020/12/01	5	10.20	5	9.75	9.67	0	2,315	0.00%
2020/11/30	4	10.13	21	9.67	10.20	-17	2,208	-0.77%
2020/11/23	0	0.00	1	9.16	9.19	-1	1,870	-0.05%
2020/11/20	18	9.06	1	9.01	9.05	17	1,870	0.91%
2020/11/19	1	9.15	0	0.00	9.10	1	1,936	0.05%
2020/11/11	20	9.10	0	0.00	9.12	20	2,237	0.89%
2020/11/10	10	9.07	0	0.00	9.08	10	2,246	0.45%
2020/10/26	0.1	10.05	0	0.00	9.16	0.1	2,297	0.01%
2020/10/22	1	9.19	0	0.00	9.22	1	2,273	0.04%
2020/10/08	10	9.83	20	10.00	9.67	-10	2,304	-0.43%
2020/10/07	0	0.00	1	9.62	9.66	-1	2,265	-0.04%
2020/10/06	1	9.67	0	0.00	9.65	1	2,315	0.04%
2020/10/05	2	9.74	2	9.79	9.78	0	2,300	0.00%
2020/09/25	2	9.25	0	0.00	9.23	2	1,992	0.10%
2020/09/23	0	0.00	10	10.05	9.96	-10	1,958	-0.51%
2020/09/18	2	9.88	10	9.62	9.88	-8	1,785	-0.45%
2020/09/11	10	9.50	0	0.00	9.30	10	1,541	0.65%
2020/09/09	0	0.00	10	9.70	9.84	-10	1,482	-0.67%
2020/08/27	0	0.00	2	9.13	9.09	-2	1,268	-0.16%
2020/08/26	20	9.03	0	0.00	9.08	20	1,252	1.60%
2020/08/25	10	9.35	0	0.00	9.09	10	1,238	0.81%
2020/08/20	2	9.10	3	9.11	8.90	-1	1,125	-0.09%
2020/08/19	0	0.00	1	9.81	9.48	-1	1,073	-0.09%
2020/08/18	1	9.10	0	0.00	8.92	1	844	0.12%
2020/08/05	0	0.00	1	8.22	8.29	-1	619	-0.16%
2020/07/31	0	0.00	1	8.04	8.09	-1	616	-0.16%
2020/07/27	3	8.15	0	0.00	7.98	3	615	0.49%
2020/07/24	0	0.00	13	8.32	8.25	-13	606	-2.14%
2020/07/21	4	8.97	2	8.79	8.63	2	576	0.35%
2020/07/20	4	8.69	0	0.00	8.92	4	499	0.80%
2020/07/15	3	8.53	0	0.00	8.68	3	462	0.65%
2020/07/03	0	0.00	3	8.20	8.04	-3	327	-0.92%
2020/06/30	0	0.00	5	7.65	7.76	-5	288	-1.73%
2020/06/29	0	0.00	2	7.46	7.49	-2	278	-0.72%
2020/06/23	0	0.00	3	7.44	7.44	-3	281	-1.07%
2020/06/12	2	7.19	4	7.18	7.23	-2	310	-0.64%
2020/06/11	2	7.31	0	0.00	7.31	2	315	0.63%
2020/06/10	9	7.48	0	0.00	7.47	9	326	2.76%
2020/06/09	0	0.00	1	7.42	7.45	-1	344	-0.29%
2020/06/08	1	7.46	0	0.00	7.45	1	355	0.28%
2020/06/04	0	0.00	1	7.38	7.42	-1	364	-0.27%
2020/05/25	0	0.00	2	7.18	7.25	-2	424	-0.47%
2020/05/18	2	7.24	0	0.00	7.24	2	436	0.46%
2020/05/15	0	0.00	3	7.26	7.27	-3	441	-0.68%
2020/05/11	2	7.42	0	0.00	7.44	2	428	0.47%
2020/05/07	0	0.00	3	7.40	7.60	-3	427	-0.70%
2020/05/05	0	0.00	4	7.38	7.44	-4	424	-0.94%
2020/04/30	3	7.35	0	0.00	7.42	3	427	0.70%
2020/04/27	6	7.17	0	0.00	7.19	6	423	1.42%
2020/04/14	0	0.00	1	6.60	6.67	-1	427	-0.23%
2020/04/10	1	6.44	0	0.00	6.52	1	434	0.23%
2020/03/30	0	0.00	2	5.88	6.10	-2	460	-0.43%
2020/03/26	0	0.00	2	6.06	6.09	-2	479	-0.42%
2020/03/25	0	0.00	2	5.92	5.94	-2	482	-0.41%
2020/03/13	3	6.36	0	0.00	6.33	3	434	0.69%
2020/03/12	0	0.00	3	6.90	6.97	-3	414	-0.72%
2020/03/11	3	7.38	0	0.00	7.36	3	404	0.74%
2020/03/04	0	0.00	5	7.62	7.64	-5	335	-1.49%
2020/03/02	3	7.63	0	0.00	7.60	3	326	0.92%
2020/02/20	0	0.00	8	7.80	7.83	-8	446	-1.79%
2020/02/19	0	0.00	6	7.80	7.83	-6	444	-1.35%
2020/02/18	0	0.00	5	7.82	7.83	-5	442	-1.13%
2020/02/07	0	0.00	4	7.89	7.89	-4	437	-0.91%
2020/02/04	0	0.00	5	7.87	7.90	-5	434	-1.15%
2020/01/31	3	7.91	0	0.00	7.91	3	430	0.70%
2020/01/30	4	7.80	0	0.00	7.80	4	430	0.93%
2020/01/14	4	8.16	0	0.00	8.20	4	405	0.99%
2020/01/10	3	8.18	3	8.22	8.22	0	404	0.00%
2020/01/02	3	8.31	0	0.00	8.40	3	387	0.77%
2019/12/31	4	8.32	0	0.00	8.32	4	383	1.04%
2019/12/30	2	8.33	0	0.00	8.37	2	383	0.52%
2019/12/27	3	8.37	0	0.00	8.36	3	376	0.80%
2019/12/24	7	8.41	0	0.00	8.47	7	354	1.98%
2019/11/27	0	0.00	10	8.15	8.24	-10	324	-3.08%
2019/11/25	0	0.00	10	8.23	8.20	-10	312	-3.20%
2019/11/21	5	8.18	0	0.00	8.14	5	298	1.68%
2019/11/20	5	8.13	0	0.00	8.21	5	282	1.77%
2019/10/22	10	7.94	0	0.00	7.94	10	156	6.40%
2019/10/18	0	0.00	1	7.81	7.80	-1	141	-0.71%
2019/10/17	0	0.00	3	7.74	7.76	-3	134	-2.22%
2019/10/09	0	0.00	6	7.59	7.60	-6	126	-4.74%
2019/08/01	2	7.68	0	0.00	7.66	2	128	1.56%
2019/07/23	2	7.89	0	0.00	7.89	2	122	1.64%
2019/06/27	3	7.85	0	0.00	7.90	3	138	2.17%
2019/06/18	0	0.00	3	7.87	7.86	-3	149	-2.00%
2019/06/04	3	7.90	0	0.00	7.95	3	167	1.79%
2019/05/29	6	8.05	0	0.00	7.96	6	166	3.60%
2019/05/08	0	0.00	1	7.90	7.90	-1	170	-0.59%
2019/05/06	0	0.00	3	7.86	7.90	-3	169	-1.77%
2019/04/22	0	7.92	0	0.00	7.97	0	166	0.01%
2019/04/02	0	0.00	2	7.92	7.94	-2	153	-1.31%
2019/04/01	2	7.92	0	0.00	7.97	2	151	1.32%
2019/02/26	2	7.93	0	0.00	7.95	2	138	1.44%
2019/01/07	0	0.00	0.2	7.81	7.87	-0.2	118	-0.17%
2018/12/11	0	0.00	1	7.97	8.06	-1	145	-0.69%
2018/12/10	1	8.05	0	0.00	7.97	1	126	0.79%
2018/10/09	0	0.00	3	8.59	8.59	-3	288	-1.04%
2018/09/11	0	0.00	3	8.76	8.80	-3	340	-0.88%
2018/09/10	0	0.00	2	8.85	8.80	-2	342	-0.58%
2018/07/04	3	9.07	0	0.00	9.05	3	602	0.50%
2018/06/13	4	9.67	0	0.00	9.66	4	607	0.66%
2018/06/11	0	0.00	10	9.76	9.76	-10	624	-1.60%
2018/06/07	1	9.80	0	0.00	9.79	1	625	0.16%
2018/04/17	2	10.05	0	0.00	9.90	2	608	0.33%
2018/04/11	0	0.00	30	9.69	9.72	-30	615	-4.87%
2018/03/29	0	0.00	5	9.52	9.52	-5	768	-0.65%
2018/03/19	0	0.00	1	9.57	9.58	-1	811	-0.12%
2018/03/02	0	0.00	2	9.47	9.47	-2	894	-0.22%
2018/02/23	0	0.00	1	9.47	9.53	-1	895	-0.11%
2018/02/12	3	9.28	5	9.30	9.36	-2	897	-0.22%
2018/02/02	0	0.00	0.8	9.81	9.85	-0.8	876	-0.09%
2018/01/25	5	10.10	0	0.00	10.05	5	958	0.52%
2018/01/18	5	10.00	0	0.00	9.99	5	861	0.58%
2018/01/17	10	9.99	0	0.00	9.98	10	843	1.19%
2018/01/12	0	0.00	10	9.86	9.88	-10	809	-1.23%
2018/01/11	0	0.00	6	9.89	9.84	-6	805	-0.75%
2018/01/10	20	10.15	10	10.05	9.99	10	781	1.28%
2018/01/03	10	9.84	10	9.90	9.85	0	667	0.00%