和成 (1810)-元大-新莊券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
1,730張
產業
上市玻璃類股▲2.14%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.95	19.65	-1	2,743	-0.04%
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/25	1	19.80	30	20.00	19.75	-29	2,704	-1.07%
2024/04/24	0	0.00	1	20.25	19.85	-1	2,670	-0.04%
2024/04/23	0	0.00	1	19.55	19.85	-1	2,644	-0.04%
2024/04/22	2	19.60	2.2	19.62	19.00	-0.2	2,627	-0.01%
2024/04/19	12	19.86	16	19.98	19.95	-4	2,584	-0.15%
2024/04/18	8	21.12	8	21.23	21.00	0	2,425	0.00%
2024/04/17	100.5	21.87	66	22.04	21.75	34.5	2,195	1.57%
2024/04/16	76	20.60	63.1	20.88	20.90	12.9	1,445	0.89%
2024/04/15	4	18.36	14	18.65	19.00	-10	1,050	-0.95%
2024/04/11	1	17.60	3	17.55	17.40	-2	946	-0.21%
2024/04/10	6	17.92	3	17.93	17.80	3	945	0.32%
2024/04/09	2	17.68	5	17.54	17.60	-3	932	-0.32%
2024/04/08	2	17.35	4	17.39	17.45	-2	923	-0.22%
2024/04/03	1	17.55	1	17.30	17.35	0	938	0.00%
2024/04/01	1	17.70	1	17.80	17.60	0	938	0.00%
2024/03/29	2	17.78	7	17.51	17.40	-5	937	-0.53%
2024/03/28	7	17.99	1	17.70	17.90	6	930	0.64%
2024/03/27	4	17.53	10	17.61	17.80	-6	895	-0.67%
2024/03/25	0	0.00	1	16.80	17.10	-1	853	-0.12%
2024/03/22	1	16.70	2	16.75	16.80	-1	848	-0.12%
2024/03/21	1.2	16.21	0	0.00	16.20	1.2	847	0.14%
2024/03/20	6	16.10	0	0.00	16.10	6	861	0.70%
2024/03/19	1.1	16.37	0	0.00	16.35	1.1	851	0.12%
2024/03/13	4	16.88	0	0.00	16.75	4	857	0.47%
2024/03/07	5	17.45	0	0.00	17.35	5	840	0.60%
2024/03/05	1.3	17.86	2	17.68	17.65	-0.8	848	-0.09%
2024/03/04	0.1	17.75	0	0.00	17.80	0.1	851	0.01%
2024/03/01	2	17.75	1	17.75	17.70	1	844	0.12%
2024/02/26	3	17.80	3.6	17.96	17.90	-0.6	887	-0.07%
2024/02/23	1	17.70	0	0.00	17.50	1	870	0.11%
2024/02/22	0	0.00	4	17.80	17.80	-4	874	-0.46%
2024/02/21	0	0.00	1	17.45	17.60	-1	868	-0.12%
2024/02/20	0	0.00	5	17.50	17.55	-5	871	-0.57%
2024/02/19	1	17.80	1	17.90	17.80	0	870	0.00%
2024/02/16	5	17.20	0	0.00	17.10	5	842	0.59%
2024/02/05	0	0.00	2	16.90	16.85	-2	809	-0.25%
2024/01/30	1	17.10	3	16.97	17.05	-2	846	-0.24%
2024/01/29	1	17.05	0	0.00	17.20	1	856	0.12%
2024/01/23	0	17.15	0.3	17.10	17.10	-0.3	847	-0.03%
2024/01/22	0	0.00	0	17.30	16.95	0	847	0.00%
2024/01/19	0	0.00	4	16.95	17.00	-4	851	-0.47%
2024/01/18	0	0.00	0.2	17.00	17.00	-0.2	856	-0.02%
2024/01/16	2.2	17.26	0	0.00	17.20	2.2	834	0.26%
2024/01/15	2	18.00	3	18.27	17.90	-1	812	-0.13%
2024/01/12	1	17.70	2.1	17.80	17.55	-1.1	783	-0.13%
2024/01/10	4	18.00	0	0.00	17.45	4	778	0.51%
2024/01/04	0	0.00	2	18.00	18.05	-2	752	-0.27%
2024/01/03	1	18.05	0	0.00	18.00	1	788	0.13%
2024/01/02	0.2	18.20	0	0.00	18.15	0.2	783	0.03%
2023/12/26	0	0.00	3	18.55	18.60	-3	776	-0.39%
2023/12/25	2.2	18.31	1	18.40	18.40	1.2	772	0.16%
2023/12/22	5.1	18.54	1	18.55	18.65	4.1	775	0.53%
2023/12/21	3	18.50	0	0.00	18.50	3	782	0.38%
2023/12/20	1	18.35	4	18.48	18.50	-3	790	-0.38%
2023/12/18	1	18.40	0	0.00	18.45	1	800	0.12%
2023/12/15	3	18.15	0	0.00	18.30	3	794	0.38%
2023/12/14	0	0.00	1	18.10	18.10	-1	794	-0.13%
2023/12/13	0	0.00	2	18.15	18.10	-2	813	-0.25%
2023/12/12	2	17.90	1	18.00	18.15	1	855	0.12%
2023/12/08	2	18.10	0	0.00	18.05	2	867	0.23%
2023/12/01	2	18.30	0	0.00	18.10	2	1,011	0.20%
2023/11/27	0	0.00	1	18.80	18.40	-1	1,223	-0.08%
2023/11/24	5	19.04	15	19.03	18.80	-10	1,256	-0.80%
2023/11/23	2	18.75	2	18.90	18.60	0	1,385	0.00%
2023/11/22	0	0.00	1	18.60	18.65	-1	1,548	-0.06%
2023/11/16	1	18.65	2	18.63	18.65	-1	1,640	-0.06%
2023/11/14	2	18.30	0	0.00	18.25	2	1,639	0.12%
2023/11/09	0	0.00	2	18.70	18.70	-2	1,680	-0.12%
2023/11/08	7	18.78	3	19.20	18.65	4	1,697	0.24%
2023/11/07	1	18.75	1	18.90	18.90	0	1,684	0.00%
2023/11/06	2	18.78	5	18.82	18.75	-3	1,691	-0.18%
2023/11/03	5	18.39	1	18.40	18.40	4	1,693	0.24%
2023/11/02	1	18.20	0	0.00	18.25	1	1,709	0.06%
2023/10/31	2	18.20	1	18.35	17.75	1	1,725	0.06%
2023/10/27	1	18.20	0	0.00	18.10	1	1,788	0.06%
2023/10/26	1	18.20	0	0.00	17.95	1	1,813	0.06%
2023/10/23	2	18.00	0	0.00	17.85	2	1,838	0.11%
2023/10/19	1	17.80	11	17.85	17.80	-10	1,900	-0.53%
2023/10/18	2	17.90	0	0.00	17.70	2	1,922	0.10%
2023/10/17	2	18.10	0	0.00	18.20	2	1,944	0.10%
2023/10/16	1	18.75	1	18.80	18.40	0	1,961	0.00%
2023/10/13	2	18.85	1	18.90	18.75	1	1,997	0.05%
2023/10/11	9	19.54	1	20.00	19.20	8	2,033	0.39%
2023/10/05	3	19.12	1	19.15	19.10	2	2,083	0.10%
2023/10/04	5	18.80	0	0.00	18.95	5	2,108	0.24%
2023/09/28	5	19.55	9	19.55	19.55	-4	2,181	-0.18%
2023/09/27	9	19.31	24	19.35	19.35	-15	2,201	-0.68%
2023/09/26	5	19.39	2	19.45	19.30	3	2,247	0.13%
2023/09/25	3	19.88	1	20.00	19.90	2	2,271	0.09%
2023/09/22	1	19.65	1	19.80	19.70	0	2,302	0.00%
2023/09/20	1	20.05	0	0.00	20.05	1	2,354	0.04%
2023/09/18	1	20.50	2	20.63	20.40	-1	2,410	-0.04%
2023/09/15	5	20.40	0	0.00	20.10	5	2,439	0.20%
2023/09/12	22	20.95	1	21.90	20.75	21	3,049	0.69%
2023/09/11	5	22.02	5	21.75	21.60	0	3,065	0.00%
2023/09/08	4	21.59	4	21.65	21.55	0	3,032	0.00%
2023/09/06	0	0.00	1	21.20	21.15	-1	3,070	-0.03%
2023/09/04	1	21.45	0	0.00	21.50	1	3,131	0.03%
2023/09/01	4	22.03	3	22.02	21.75	1	3,149	0.03%
2023/08/31	4	21.74	4	21.58	21.25	0	3,199	0.00%
2023/08/30	2	20.95	2	21.15	21.15	0	3,351	0.00%
2023/08/29	4	21.25	4	20.95	20.60	0	3,339	0.00%
2023/08/28	6	21.06	9	21.11	21.65	-3	3,215	-0.09%
2023/08/24	0	0.00	33	20.00	19.90	-33	3,082	-1.07%
2023/08/23	29	19.54	1	20.05	19.45	28	3,076	0.91%
2023/08/21	5	19.61	0	0.00	19.45	5	3,126	0.16%
2023/08/18	0	0.00	1	19.50	19.50	-1	3,241	-0.03%
2023/08/17	3	19.77	2	19.78	19.70	1	3,309	0.03%
2023/08/16	1	19.40	26	19.40	19.40	-25	3,364	-0.74%
2023/08/15	26	19.73	26	19.85	19.75	0	3,445	0.00%
2023/08/11	2	20.28	2	20.20	20.10	0	3,612	0.00%
2023/08/10	0	0.00	3	20.32	20.10	-3	3,631	-0.08%
2023/08/08	26	21.25	0	0.00	21.20	26	3,710	0.70%
2023/08/07	0	0.00	1	21.15	21.25	-1	3,859	-0.03%
2023/08/04	1	21.25	27	21.00	21.30	-26	3,984	-0.65%
2023/08/02	14	21.30	29	21.55	21.20	-15	4,096	-0.37%
2023/08/01	1	21.40	1	21.35	21.30	0	4,220	0.00%
2023/07/31	27	21.30	28	21.42	21.35	-1	4,247	-0.02%
2023/07/28	15	21.00	0	0.00	21.00	15	4,259	0.35%
2023/07/27	13	21.19	13	21.30	21.30	0	4,313	0.00%
2023/07/26	3	21.23	0	0.00	21.00	3	4,348	0.07%
2023/07/21	12	21.55	0	0.00	21.50	12	4,548	0.26%
2023/07/20	2	21.88	14	21.69	22.15	-12	4,614	-0.26%
2023/07/19	2	21.38	17	21.14	21.20	-15	4,665	-0.32%
2023/07/17	0.2	21.85	7	21.86	21.90	-6.8	5,591	-0.12%
2023/07/14	1	22.20	0	0.00	22.15	1	6,436	0.02%
2023/07/13	11	22.50	0	0.00	22.20	11	6,752	0.16%
2023/07/12	6	23.11	41	22.71	22.80	-35	6,958	-0.50%
2023/07/11	0	0.00	4	23.68	23.40	-4	7,134	-0.06%
2023/07/10	3	23.98	3	23.92	23.75	0	7,551	0.00%
2023/07/06	1	24.10	1	24.20	23.80	0	7,605	0.00%
2023/07/05	14	23.88	0	24.00	23.90	14	7,638	0.18%
2023/07/04	5	24.03	1	23.90	23.85	4	7,674	0.05%
2023/07/03	3	24.43	3	24.33	24.45	0	7,694	0.00%
2023/06/30	3	24.40	16	24.46	24.40	-13	7,668	-0.17%
2023/06/29	14	23.87	10	24.10	24.00	4	7,630	0.05%
2023/06/28	9	24.44	9	24.16	23.95	0	7,620	0.00%
2023/06/27	10	23.70	1	23.75	23.65	9	7,638	0.12%
2023/06/26	0	0.00	1	24.10	24.15	-1	7,813	-0.01%
2023/06/21	6	24.58	3	24.67	24.50	3	7,844	0.04%
2023/06/20	73	24.93	24	24.80	25.00	49	7,823	0.63%
2023/06/19	30	25.81	79	25.83	25.55	-49	7,690	-0.64%
2023/06/16	33	24.95	63	25.13	24.50	-30	7,418	-0.40%
2023/06/15	18	24.09	5	24.15	24.15	13	7,180	0.18%
2023/06/14	5	23.50	2	23.70	23.50	3	7,146	0.04%
2023/06/13	5	23.92	11	23.96	23.95	-6	7,153	-0.08%
2023/06/12	4	23.33	1	23.70	23.35	3	7,116	0.04%
2023/06/09	1	23.75	2	23.80	23.80	-1	7,111	-0.01%
2023/06/08	17	24.17	10	24.36	24.05	7	7,114	0.10%
2023/06/07	34	24.25	24	24.57	24.25	10	7,164	0.14%
2023/06/06	26	24.32	2	24.10	24.10	24	7,166	0.33%
2023/06/05	22	24.65	28	25.12	25.05	-6	7,125	-0.08%
2023/06/02	4	23.60	0	0.00	23.35	4	6,928	0.06%
2023/06/01	1	23.25	1	23.45	23.60	0	7,005	0.00%
2023/05/31	3	23.28	4	23.35	23.45	-1	7,085	-0.01%
2023/05/30	2	23.43	0	0.00	23.25	2	7,087	0.03%
2023/05/29	6	23.68	3	23.68	23.65	3	7,096	0.04%
2023/05/26	1	23.30	3	23.43	23.20	-2	7,126	-0.03%
2023/05/25	9	23.89	18	23.83	23.85	-9	7,262	-0.12%
2023/05/24	28	24.81	7	24.86	24.60	21	7,428	0.28%
2023/05/23	6	24.28	1	24.35	24.50	5	7,584	0.07%
2023/05/22	12	23.85	6	23.71	24.05	6	7,605	0.08%
2023/05/19	8	23.68	9	23.58	23.25	-1	7,708	-0.01%
2023/05/18	9	23.38	12	23.54	23.30	-3	7,672	-0.04%
2023/05/17	9	24.09	17	23.71	24.00	-8	7,640	-0.10%
2023/05/16	3	23.28	1	23.20	23.20	2	7,584	0.03%
2023/05/15	10	22.75	0	0.00	23.25	10	7,748	0.13%
2023/05/12	8.1	23.84	1	24.00	23.75	7.1	8,238	0.09%
2023/05/11	8.1	23.84	1	24.00	23.50	7.1	8,319	0.09%
2023/05/10	7	25.68	7	25.69	25.60	0	8,203	0.00%
2023/05/09	16	25.31	3	25.30	25.20	13	8,140	0.16%
2023/05/08	7	26.25	2.1	26.10	26.00	4.9	8,070	0.06%
2023/05/05	3	26.83	1	28.15	26.95	2	7,974	0.03%
2023/05/04	2	28.20	1	28.00	27.95	1	8,130	0.01%
2023/05/03	1	27.90	1	27.95	28.00	0	8,410	0.00%
2023/05/02	14	27.50	2	27.68	27.50	12	8,385	0.14%
2023/04/28	6	27.96	1	27.75	27.85	5	8,408	0.06%
2023/04/27	3	27.77	12	28.36	28.30	-9	8,357	-0.11%
2023/04/26	1	27.10	6	26.66	26.95	-5	8,285	-0.06%
2023/04/25	2	27.05	4	26.95	26.95	-2	8,274	-0.02%
2023/04/24	4	26.19	12	26.67	26.85	-8	8,239	-0.10%
2023/04/21	12	25.60	5.2	26.16	25.45	6.8	8,249	0.08%
2023/04/20	50.2	28.36	42.2	28.19	27.10	8	8,126	0.10%
2023/04/19	84.2	28.71	73.8	28.54	27.80	10.4	7,398	0.14%
2023/04/18	23	27.54	13	27.70	27.70	10	6,568	0.15%
2023/04/17	37	25.09	7	25.05	25.20	30	6,327	0.47%
2023/04/14	7	22.85	7	22.95	22.95	0	6,122	0.00%
2023/04/13	9	20.03	35	20.10	20.90	-26	6,082	-0.43%
2023/04/12	18	19.11	12	18.98	19.00	6	5,893	0.10%
2023/04/11	11	18.70	3	18.75	18.60	8	5,889	0.14%
2023/04/10	2	18.88	23	18.96	18.80	-21	6,026	-0.35%
2023/04/07	1	18.95	1	18.75	18.75	0	6,306	0.00%
2023/04/06	5	18.52	4	18.54	18.55	1	6,525	0.02%
2023/03/30	3	18.20	0	0.00	18.15	3	6,728	0.04%
2023/03/29	1	18.25	9	18.24	18.20	-8	7,074	-0.11%
2023/03/28	1	18.40	19	18.36	18.40	-18	7,402	-0.24%
2023/03/27	22	18.91	12	18.99	19.00	10	7,692	0.13%
2023/03/24	2	18.15	12	17.98	17.90	-10	9,060	-0.11%
2023/03/23	5	17.77	3	17.85	18.00	2	9,370	0.02%
2023/03/22	0	0.00	3	17.60	17.60	-3	9,426	-0.03%
2023/03/21	0	0.00	2	17.60	17.60	-2	9,453	-0.02%
2023/03/17	1	17.65	2	17.63	17.60	-1	9,593	-0.01%
2023/03/14	1	18.15	0	0.00	17.95	1	9,804	0.01%
2023/03/10	2	18.58	2	18.75	18.20	0	9,949	0.00%
2023/03/09	1	19.25	8	19.22	19.15	-7	9,959	-0.07%
2023/03/08	21	19.51	3	19.45	19.50	18	10,085	0.18%
2023/03/07	2	19.60	0	0.00	19.40	2	10,293	0.02%
2023/03/06	3	19.83	26	19.93	19.65	-23	11,295	-0.20%
2023/03/03	3	19.88	5	19.61	19.50	-2	12,572	-0.02%
2023/03/01	0	0.00	3	19.10	19.10	-3	13,676	-0.02%
2023/02/24	0	0.00	2	19.20	19.15	-2	13,861	-0.01%
2023/02/23	15	19.81	12	19.61	19.60	3	13,944	0.02%
2023/02/22	7	19.53	9	19.59	19.85	-2	13,896	-0.01%
2023/02/21	26	19.69	11	19.51	19.40	15	13,698	0.11%
2023/02/20	1	19.00	1	19.20	19.30	0	13,433	0.00%
2023/02/17	10.1	19.30	11	19.14	19.05	-0.9	13,352	-0.01%
2023/02/16	14	18.71	3	18.72	18.75	11	13,184	0.08%
2023/02/15	2	18.53	4	18.61	18.65	-2	13,158	-0.02%
2023/02/14	3	18.80	6.7	18.68	18.65	-3.7	13,140	-0.03%
2023/02/13	13	19.22	15	19.07	19.00	-2	13,110	-0.02%
2023/02/10	34	19.63	49	19.52	19.65	-15	13,056	-0.11%
2023/02/09	7	18.84	3	18.92	18.65	4	12,600	0.03%
2023/02/08	1	18.35	3	18.50	18.35	-2	12,507	-0.02%
2023/02/07	10	18.84	3	18.58	18.55	7	12,459	0.06%
2023/02/06	2	19.00	2	18.65	18.60	0	12,422	0.00%
2023/02/03	3	18.75	0	0.00	18.75	3	12,368	0.02%
2023/02/02	13	19.49	9	19.49	19.00	4	12,302	0.03%
2023/02/01	28	18.75	23	19.15	19.70	5	12,087	0.04%
2023/01/31	1	17.80	4	18.04	18.05	-3	11,769	-0.03%
2023/01/30	3	18.05	1	17.95	17.85	2	11,732	0.02%
2023/01/17	0	0.00	10	17.40	17.60	-10	11,657	-0.09%
2023/01/16	0	0.00	50	17.46	17.55	-50	11,617	-0.43%
2023/01/13	1	17.30	0	0.00	17.25	1	11,563	0.01%
2023/01/12	1	17.25	52	17.36	17.25	-51	11,522	-0.44%
2023/01/11	9	17.86	5	17.76	17.65	4	11,472	0.03%
2023/01/10	1	17.60	1	17.95	17.55	0	11,383	0.00%
2023/01/09	8	18.36	12	18.11	18.00	-4	11,324	-0.04%
2023/01/06	0	0.00	3	18.05	18.10	-3	11,263	-0.03%
2023/01/05	0	0.00	2	18.70	18.15	-2	11,221	-0.02%
2023/01/04	1	18.45	2	18.75	18.45	-1	11,130	-0.01%
2023/01/03	6	18.52	2	18.30	18.60	4	11,087	0.04%
2022/12/30	19.2	18.82	17	18.81	18.50	2.2	10,917	0.02%
2022/12/29	1	18.20	0	0.00	18.35	1	10,673	0.01%
2022/12/28	20	18.95	16	18.14	18.20	4	10,605	0.04%
2022/12/27	5	19.24	4	19.19	19.00	1	10,465	0.01%
2022/12/26	17	19.11	20	18.95	19.10	-3	10,128	-0.03%
2022/12/23	3	18.08	1	17.90	18.00	2	9,852	0.02%
2022/12/22	11	18.14	3	17.88	17.90	8	9,727	0.08%
2022/12/21	12	18.30	11.8	18.10	17.80	0.2	9,566	0.00%
2022/12/20	12	18.87	11	18.99	18.10	1	9,209	0.01%
2022/12/19	53	20.15	63	19.59	19.30	-10	8,864	-0.11%
2022/12/16	324	22.51	186	21.80	21.30	138	8,502	1.62%	大買/大賣/鉅額交易
2022/12/15	14	20.98	7	21.45	22.10	7	6,921	0.10%
2022/12/14	0	0.00	30	19.48	20.10	-30	6,538	-0.46%
2022/12/13	24	19.19	0	0.00	19.30	24	6,464	0.37%
2022/12/12	6	19.30	0	0.00	19.30	6	6,420	0.09%
2022/12/09	1	21.55	0	0.00	20.65	1	6,328	0.02%
2022/12/08	5	20.55	0	0.00	21.30	5	6,269	0.08%
2022/12/07	4	20.50	0.8	20.60	20.50	3.2	6,178	0.05%
2022/12/06	1	21.30	0	0.00	20.55	1	6,082	0.02%
2022/12/05	7	20.35	3	20.67	20.20	4	5,976	0.07%
2022/12/02	0	0.00	29	21.10	20.05	-29	5,875	-0.49%
2022/12/01	41	20.53	11	20.45	20.75	30	5,764	0.52%
2022/11/30	6	20.81	25.5	20.86	20.60	-19.5	5,660	-0.34%
2022/11/29	19.1	22.48	22	22.34	21.30	-2.9	5,489	-0.05%
2022/11/28	254.5	19.26	262	19.44	21.60	-7.5	5,200	-0.14%	大買/大賣/
2022/11/25	82	19.18	70	19.57	19.65	12	4,141	0.29%
2022/11/24	117	17.66	70.8	17.93	18.35	46.2	2,753	1.68%	大買/
2022/11/23	4	16.69	0	0.00	16.70	4	1,631	0.25%
2022/11/22	5	15.20	1	15.20	15.20	4	1,502	0.27%
2022/11/21	9	13.83	14	13.79	13.85	-5	1,288	-0.39%
2022/11/18	0	0.00	1	13.50	12.85	-1	1,148	-0.09%
2022/11/15	0	0.00	2	12.45	12.55	-2	999	-0.20%
2022/11/10	0	0.00	2	13.10	12.95	-2	971	-0.21%
2022/11/08	7	12.86	2	12.98	13.50	5	945	0.53%
2022/11/07	8	13.19	0	0.00	13.20	8	830	0.96%
2022/10/26	0	0.00	0.5	10.65	10.55	-0.5	667	-0.07%
2022/10/24	0	0.00	2	10.65	10.50	-2	672	-0.30%
2022/10/07	3	10.35	0	0.00	10.30	3	662	0.45%
2022/09/13	0	0.00	1	10.65	10.70	-1	563	-0.18%
2022/09/08	1	10.40	0	0.00	10.50	1	568	0.18%
2022/07/12	0	0.00	3	11.15	11.15	-3	568	-0.53%
2022/07/01	1	11.35	0	0.00	11.15	1	726	0.14%
2022/06/27	1	12.05	0	0.00	12.05	1	802	0.12%
2022/06/02	1	12.70	0	0.00	12.70	1	1,090	0.09%
2022/05/18	0	0.00	11	12.80	12.80	-11	1,216	-0.90%
2022/05/17	1	12.60	0	0.00	12.60	1	1,217	0.08%
2022/05/11	10	12.50	5	12.40	12.40	5	1,236	0.40%
2022/05/10	1	13.40	0	0.00	13.75	1	1,153	0.09%
2022/05/09	8	13.74	0	0.00	13.55	8	1,167	0.69%
2022/04/25	0	0.00	1	14.20	14.05	-1	1,325	-0.08%
2022/03/31	0	0.00	13	16.25	16.40	-13	1,541	-0.84%
2022/03/23	1	17.20	0	0.00	16.85	1	1,876	0.05%
2022/03/21	0	0.00	2	16.45	16.55	-2	1,984	-0.10%
2022/03/01	6	15.15	0	0.00	15.25	6	2,344	0.26%
2022/02/23	1	15.15	0	0.00	15.25	1	2,545	0.04%
2022/02/14	1	15.00	0	0.00	15.00	1	3,238	0.03%
2022/02/09	4	15.73	0	0.00	15.75	4	3,493	0.11%
2022/02/08	2	15.55	0	0.00	15.70	2	3,487	0.06%
2022/01/24	0	0.00	10	15.10	15.15	-10	3,517	-0.28%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/18	5	15.95	0	0.00	15.95	5	3,506	0.14%
2022/01/12	10	16.50	10	16.15	16.15	0	3,492	0.00%
2022/01/10	10	17.25	10	17.00	17.00	0	3,487	0.00%
2022/01/07	0	0.00	15	16.70	16.75	-15	3,476	-0.43%
2022/01/05	6	16.85	0	0.00	16.80	6	3,581	0.17%
2022/01/04	2	17.10	5	17.15	17.25	-3	3,651	-0.08%
2021/12/30	10	17.70	0	0.00	17.65	10	3,665	0.27%
2021/12/29	0	0.00	16	17.70	17.90	-16	3,653	-0.44%
2021/12/28	0	0.00	5	17.50	17.40	-5	3,604	-0.14%
2021/12/27	10	17.50	5	17.60	17.45	5	3,708	0.13%
2021/12/24	0	0.00	12	17.80	17.80	-12	3,722	-0.32%
2021/12/23	0	0.00	1	17.65	17.55	-1	3,704	-0.03%
2021/12/22	6	17.16	8	17.35	17.45	-2	3,729	-0.05%
2021/12/20	28	17.77	5	17.53	17.35	23	3,728	0.62%
2021/12/16	5	17.00	0	0.00	17.20	5	3,586	0.14%
2021/12/13	14	16.97	6	17.21	17.50	8	3,445	0.23%
2021/11/29	0	0.00	1	15.20	15.60	-1	3,052	-0.03%
2021/11/26	0	0.00	1	16.05	15.70	-1	3,019	-0.03%
2021/11/24	13	16.35	15	16.36	16.35	-2	2,922	-0.07%
2021/11/23	2	16.63	0	0.00	16.25	2	2,876	0.07%
2021/11/22	3	17.37	10	16.56	17.40	-7	2,769	-0.25%
2021/11/19	1	16.90	12.4	16.86	16.60	-11.4	2,689	-0.42%
2021/11/18	1	16.75	4	16.69	16.75	-3	2,588	-0.12%
2021/11/17	5	16.38	10	16.43	16.75	-5	2,477	-0.20%
2021/11/16	1	15.65	1	15.35	15.25	0	2,292	0.00%
2021/11/15	6	14.35	5	14.45	14.45	1	2,200	0.05%
2021/11/12	0	0.00	1	14.85	14.70	-1	2,164	-0.05%
2021/11/11	6	14.84	9	14.96	15.05	-3	2,116	-0.14%
2021/11/10	22	15.42	10	15.60	15.60	12	1,958	0.61%
2021/11/08	0	0.00	1	14.70	14.70	-1	1,701	-0.06%
2021/11/05	0	0.00	1	14.35	14.35	-1	1,680	-0.06%
2021/11/01	1	14.60	5	14.60	14.80	-4	1,605	-0.25%
2021/10/29	0	0.00	1	14.10	14.25	-1	1,564	-0.06%
2021/10/28	1	13.90	0	0.00	14.20	1	1,546	0.06%
2021/10/27	0	0.00	0.1	13.90	13.95	-0.1	1,527	0.00%
2021/10/21	0	0.00	4	12.90	13.20	-4	1,463	-0.27%
2021/10/20	2	12.78	0	0.00	12.95	2	1,452	0.14%
2021/10/19	2	12.78	1	12.85	13.00	1	1,438	0.07%
2021/10/18	1	12.70	1	12.60	12.70	0	1,434	0.00%
2021/10/14	1	14.00	4	13.80	13.50	-3	1,383	-0.22%
2021/10/13	4	14.00	3	14.23	13.50	1	1,334	0.07%
2021/10/12	1	14.30	3	14.47	14.85	-2	1,257	-0.16%
2021/10/08	1	14.55	0	0.00	13.85	1	1,160	0.09%
2021/10/07	1	14.25	0	0.00	14.20	1	1,148	0.09%
2021/10/06	3	13.62	0	0.00	13.65	3	1,143	0.26%
2021/10/05	2	13.80	4	13.73	13.90	-2	1,135	-0.18%
2021/10/04	2	14.25	14	14.11	13.70	-12	1,109	-1.08%
2021/10/01	2	13.75	0	0.00	13.25	2	1,036	0.19%
2021/09/30	2	14.00	0	0.00	13.95	2	1,016	0.20%
2021/09/29	5	14.20	0	0.00	14.05	5	1,092	0.46%
2021/09/28	0	0.00	6	13.83	13.90	-6	1,036	-0.58%
2021/09/27	1	13.70	23	13.63	13.60	-22	987	-2.23%
2021/09/23	0	0.00	2	12.65	12.70	-2	1,280	-0.16%
2021/09/14	10	12.05	15	12.15	12.10	-5	1,302	-0.38%
2021/08/17	0	0.00	1	10.45	10.45	-1	1,785	-0.06%
2021/08/16	1	10.45	1	10.60	10.45	0	2,474	0.00%
2021/07/28	0	0.00	1	11.40	11.50	-1	3,279	-0.03%
2021/07/20	15	12.00	0	0.00	11.90	15	4,162	0.36%
2021/07/19	0	0.00	1	12.00	12.10	-1	4,212	-0.02%
2021/07/15	1	11.90	0	0.00	12.05	1	4,390	0.02%
2021/07/13	1	12.40	0	0.00	11.90	1	4,592	0.02%
2021/07/09	1	12.35	0	0.00	12.35	1	4,743	0.02%
2021/07/08	0	0.00	1	12.65	12.35	-1	4,800	-0.02%
2021/07/07	1	12.40	0	0.00	12.30	1	4,785	0.02%
2021/07/06	0	0.00	42	12.78	12.50	-42	4,806	-0.87%
2021/07/05	30	12.05	0	0.00	12.15	30	4,735	0.63%
2021/07/02	3	12.40	0	0.00	12.20	3	4,744	0.06%
2021/07/01	17	13.65	2	13.65	12.35	15	4,905	0.31%
2021/06/30	7	13.31	11.2	13.34	13.35	-4.2	4,727	-0.09%
2021/06/24	0	0.00	1	12.10	12.15	-1	4,682	-0.02%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/18	0	0.00	10	11.70	11.65	-10	4,783	-0.21%
2021/06/07	1	11.95	0	0.00	11.90	1	4,908	0.02%
2021/06/03	0.2	12.40	5	12.21	11.95	-4.8	4,795	-0.10%
2021/06/02	5	11.59	0	0.00	11.60	5	4,741	0.11%
2021/05/28	1	11.30	7	11.24	11.30	-6	4,684	-0.13%
2021/05/27	0	0.00	2	11.10	11.15	-2	4,669	-0.04%
2021/05/25	0	0.00	6	11.11	11.30	-6	4,664	-0.13%
2021/05/24	12	11.60	1	11.05	11.50	11	4,615	0.24%
2021/05/21	1	10.70	10	10.90	11.30	-9	3,930	-0.23%
2021/05/19	10	10.80	0	0.00	10.80	10	3,902	0.26%
2021/05/18	9	10.20	9	10.57	10.60	0	3,888	0.00%
2021/05/17	0	0.00	0	10.50	9.80	0	3,871	0.00%
2021/05/14	1	10.60	0	0.00	10.55	1	3,797	0.03%
2021/05/13	0	0.00	1	10.90	11.00	-1	3,761	-0.03%
2021/05/12	1	11.80	2	12.33	11.65	-1	3,687	-0.03%
2021/05/11	7	13.04	5	13.25	12.90	2	3,631	0.05%
2021/05/10	6	12.93	7	13.05	12.95	-1	3,499	-0.03%
2021/05/07	1	12.30	0	0.00	12.70	1	3,437	0.03%
2021/05/06	7	12.91	17	13.20	12.60	-10	3,393	-0.29%
2021/05/05	2	12.58	7	12.59	12.60	-5	3,168	-0.16%
2021/05/04	5	12.10	12.5	12.79	12.00	-7.5	3,115	-0.24%
2021/05/03	3	13.55	0	0.00	12.90	3	3,022	0.10%
2021/04/29	28	14.74	19	14.85	13.80	9	2,943	0.31%
2021/04/28	16	13.96	16	13.79	14.65	0	2,655	0.00%
2021/04/27	1	13.35	27	13.10	13.35	-26	2,371	-1.10%
2021/04/26	10	13.28	0	0.00	13.35	10	2,316	0.43%
2021/04/23	4	13.30	0	0.00	13.05	4	2,220	0.18%
2021/04/22	10	14.06	6	13.91	13.20	4	2,182	0.18%
2021/04/21	4	14.04	4	13.88	13.80	0	2,093	0.00%
2021/04/20	4	13.83	9	13.38	13.80	-5	2,016	-0.25%
2021/04/19	19	12.98	14	12.84	13.30	5	1,933	0.26%
2021/04/16	25	12.45	3	12.35	12.60	22	1,814	1.21%
2021/04/15	0	0.00	12	12.11	12.15	-12	1,748	-0.69%
2021/04/14	7	11.95	0	0.00	12.00	7	1,645	0.43%
2021/04/12	1	11.35	0	0.00	11.60	1	1,628	0.06%
2021/04/09	5	11.49	0	0.00	11.35	5	1,614	0.31%
2021/04/07	4	11.55	5	11.95	11.75	-1	1,621	-0.06%
2021/04/06	13	11.40	21	11.55	11.55	-8	1,472	-0.54%
2021/04/01	0	0.00	5	10.40	10.50	-5	1,384	-0.36%
2021/03/24	5	10.22	75	10.20	10.25	-70	1,315	-5.32%
2021/03/16	0	0.00	3	10.12	9.99	-3	1,236	-0.24%
2021/03/15	20	10.20	1	10.20	10.15	19	1,251	1.52%
2021/03/12	4	10.21	20	10.25	10.25	-16	1,243	-1.29%
2021/03/02	0	0.00	2	9.98	9.83	-2	1,691	-0.12%
2021/01/27	0	0.00	3	9.11	9.13	-3	1,772	-0.17%
2021/01/20	2	9.40	0	0.00	9.16	2	1,804	0.11%
2021/01/14	0	0.00	1	9.38	9.42	-1	1,795	-0.06%
2021/01/13	1	9.55	0	0.00	9.48	1	1,794	0.06%
2021/01/06	3	10.30	0	0.00	9.84	3	1,826	0.16%
2021/01/04	25	10.20	0	0.00	10.20	25	1,764	1.42%
2020/12/25	0	0.00	1	9.86	9.87	-1	2,015	-0.05%
2020/12/22	0	0.00	15	10.05	9.76	-15	2,042	-0.73%
2020/12/21	10	9.82	10	10.10	10.00	0	2,056	0.00%
2020/12/18	0	0.00	2	9.77	9.79	-2	2,027	-0.10%
2020/12/16	0	0.00	1	9.86	9.80	-1	2,123	-0.05%
2020/12/11	0	0.00	5	9.70	9.60	-5	2,315	-0.22%
2020/12/07	2	9.72	2	9.65	9.69	0	2,318	0.00%
2020/12/03	3	9.61	3	9.51	9.49	0	2,367	0.00%
2020/12/01	5	9.73	7	9.75	9.67	-2	2,315	-0.09%
2020/11/30	44	10.13	37	10.12	10.20	7	2,208	0.32%
2020/10/23	0	0.00	1	9.15	9.14	-1	2,289	-0.04%
2020/10/21	0	0.00	2	9.30	9.36	-2	2,276	-0.09%
2020/10/14	0	0.00	6	9.63	9.57	-6	2,322	-0.26%
2020/10/13	0	0.00	1	9.51	9.56	-1	2,306	-0.04%
2020/10/12	0	0.00	6	9.71	9.59	-6	2,302	-0.26%
2020/10/08	10	9.93	2	10.00	9.67	8	2,304	0.35%
2020/10/05	30	9.79	30	9.88	9.78	0	2,300	0.00%
2020/09/23	5	9.99	0	0.00	9.96	5	1,958	0.26%
2020/09/22	1	10.05	1	9.93	9.90	0	1,892	0.00%
2020/09/21	0	0.00	1	10.05	10.20	-1	1,873	-0.05%
2020/09/18	11	9.88	8	9.91	9.88	3	1,785	0.17%
2020/09/16	0	0.00	1	9.21	9.19	-1	1,559	-0.06%
2020/09/11	1	9.45	3	9.50	9.30	-2	1,541	-0.13%
2020/09/09	1	9.66	0	0.00	9.84	1	1,482	0.07%
2020/09/08	0	0.00	13	9.70	9.73	-13	1,459	-0.89%
2020/08/31	0	0.00	4	9.13	9.15	-4	1,294	-0.31%
2020/08/27	0	0.00	2	9.10	9.09	-2	1,268	-0.16%
2020/08/26	0	0.00	2	9.03	9.08	-2	1,252	-0.16%
2020/08/25	8	9.34	30	9.05	9.09	-22	1,238	-1.78%
2020/08/20	10	9.30	78	9.49	8.90	-68	1,125	-6.04%
2020/08/19	87	9.77	3	9.48	9.48	84	1,073	7.82%
2020/07/27	0	0.00	1	8.00	7.98	-1	615	-0.16%
2020/07/21	34	9.05	33	8.80	8.63	1	576	0.17%
2020/07/17	2	8.59	2	8.32	8.41	0	475	0.00%
2020/07/14	1	8.77	1	8.80	8.53	0	457	0.00%
2020/07/08	0	0.00	10	8.26	8.34	-10	358	-2.79%
2020/03/18	0	0.00	1	5.96	5.96	-1	452	-0.22%
2020/03/13	1	6.33	0	0.00	6.33	1	434	0.23%
2020/03/11	30	7.39	0	0.00	7.36	30	404	7.42%
2020/03/02	0	0.00	3	7.56	7.60	-3	326	-0.92%
2019/11/15	0	0.00	5	7.84	7.82	-5	167	-2.99%
2019/11/11	3	7.82	0	0.00	7.78	3	163	1.84%
2019/09/02	0	0.00	1	7.56	7.59	-1	96	-1.03%
2019/07/23	0	0.00	2	7.92	7.89	-2	122	-1.64%
2019/05/31	1	7.92	0	0.00	7.98	1	164	0.61%
2019/05/23	1	7.85	0	0.00	7.90	1	160	0.62%
2019/05/10	0	0.00	10.5	7.90	7.86	-10.5	166	-6.32%
2019/01/18	0	0.00	1	7.80	7.86	-1	121	-0.82%
2019/01/16	1	7.80	0	0.00	7.83	1	120	0.83%
2018/10/04	2	8.75	0	0.00	8.72	2	301	0.66%
2018/10/03	3	8.75	0	0.00	8.82	3	305	0.98%
2018/07/19	0	0.00	12	9.24	9.19	-12	520	-2.30%
2018/07/18	1	9.14	5	9.18	9.17	-4	516	-0.77%
2018/07/05	16	9.10	0	0.00	9.04	16	600	2.66%
2018/06/21	1	9.51	0	0.00	9.50	1	609	0.16%
2018/06/07	1	9.75	0	0.00	9.79	1	625	0.16%
2018/04/24	1	9.71	3	9.71	9.71	-2	565	-0.35%
2018/04/19	1	9.83	0	0.00	9.88	1	588	0.17%
2018/04/18	10	9.81	0	0.00	9.83	10	593	1.69%
2018/04/17	1	10.00	1	10.10	9.90	0	608	0.00%
2018/04/16	0	0.00	10	9.89	9.84	-10	644	-1.55%
2018/04/13	11	10.00	2	10.00	9.85	9	641	1.40%
2018/04/03	0	0.00	2	9.70	9.70	-2	632	-0.32%
2018/03/30	0	0.00	179	9.50	9.48	-179	758	-23.61%	大賣/鉅額交易
2018/03/16	0	0.00	20	9.53	9.56	-20	816	-2.45%
2018/02/27	2	9.55	0	0.00	9.55	2	895	0.22%
2018/01/29	0	0.00	2	10.15	10.15	-2	973	-0.21%
2018/01/24	0	0.00	2	10.10	10.10	-2	949	-0.21%
2018/01/23	0	0.00	1	10.10	10.00	-1	935	-0.11%
2018/01/16	0	0.00	20	9.81	9.87	-20	822	-2.43%
2018/01/15	1	9.84	0	0.00	9.87	1	818	0.12%
2018/01/10	22	10.05	0	0.00	9.99	22	781	2.81%