和成 (1810)-元大-台中中港券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股▼1.29%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	19.90	19.75	-3	2,704	-0.11%
2024/04/23	3	19.68	0	0.00	19.85	3	2,644	0.11%
2024/04/19	1	19.95	5	19.88	19.95	-4	2,584	-0.15%
2024/04/18	2	21.18	9	21.19	21.00	-7	2,425	-0.29%
2024/04/17	23	21.92	19	21.91	21.75	4	2,195	0.18%
2024/04/16	9	20.90	0	0.00	20.90	9	1,445	0.62%
2024/04/15	0	0.00	3	18.50	19.00	-3	1,050	-0.29%
2024/03/27	3	17.73	6	17.84	17.80	-3	895	-0.34%
2024/03/15	0	0.00	1	16.65	16.65	-1	863	-0.12%
2024/03/13	1	17.15	0	0.00	16.75	1	857	0.12%
2024/03/07	0	17.40	0	0.00	17.35	0	840	0.00%
2024/02/26	0	0.00	2	17.80	17.90	-2	887	-0.23%
2024/02/22	1	17.70	2	17.75	17.80	-1	874	-0.11%
2024/02/20	5	17.70	0	0.00	17.55	5	871	0.57%
2024/02/19	0	0.00	2	17.60	17.80	-2	870	-0.23%
2024/02/16	0	0.00	1	17.20	17.10	-1	842	-0.12%
2024/02/15	1	16.70	0	0.00	16.85	1	816	0.12%
2024/01/16	2	17.20	0	0.00	17.20	2	834	0.24%
2023/11/24	0	0.00	1	19.30	18.80	-1	1,256	-0.08%
2023/10/11	0	0.00	1	19.70	19.20	-1	2,033	-0.05%
2023/10/06	0	0.00	4	19.10	19.00	-4	2,044	-0.20%
2023/09/28	0	0.00	1	19.70	19.55	-1	2,181	-0.05%
2023/09/26	1	19.65	0	0.00	19.30	1	2,247	0.04%
2023/09/12	1	21.30	1	20.75	20.75	0	3,049	0.00%
2023/09/11	6	21.77	8.3	22.15	21.60	-2.3	3,065	-0.07%
2023/08/31	1	21.70	0	0.00	21.25	1	3,199	0.03%
2023/08/29	6	20.58	5	20.54	20.60	1	3,339	0.03%
2023/08/28	4	20.98	4	21.65	21.65	0	3,215	0.00%
2023/08/24	0	0.00	2	19.83	19.90	-2	3,082	-0.06%
2023/08/23	1	19.80	2	19.73	19.45	-1	3,076	-0.03%
2023/08/22	0	0.00	2	19.30	19.30	-2	3,075	-0.07%
2023/08/14	0	0.00	1	19.85	19.45	-1	3,499	-0.03%
2023/08/11	0	0.00	2	20.38	20.10	-2	3,612	-0.06%
2023/08/01	1	21.35	0	0.00	21.30	1	4,220	0.02%
2023/07/31	1	21.55	13	21.42	21.35	-12	4,247	-0.28%
2023/07/27	2	21.05	0	0.00	21.30	2	4,313	0.05%
2023/07/24	0	0.00	1	20.70	20.85	-1	4,518	-0.02%
2023/07/21	0	0.00	10	21.75	21.50	-10	4,548	-0.22%
2023/07/20	10	22.15	0	0.00	22.15	10	4,614	0.22%
2023/07/18	2	21.40	0	0.00	21.25	2	4,831	0.04%
2023/07/17	1	21.40	6	21.57	21.90	-5	5,591	-0.09%
2023/07/14	1	22.10	1	22.45	22.15	0	6,436	0.00%
2023/07/12	3.1	23.24	0	0.00	22.80	3.1	6,958	0.04%
2023/07/11	4	23.43	0	0.00	23.40	4	7,134	0.06%
2023/07/10	0	0.00	2	23.55	23.75	-2	7,551	-0.03%
2023/07/07	2	23.45	0	0.00	23.45	2	7,612	0.03%
2023/07/06	2	23.90	2	24.15	23.80	0	7,605	0.00%
2023/07/05	0	0.00	10	24.08	23.90	-10	7,638	-0.13%
2023/07/04	12	23.86	1	24.05	23.85	11	7,674	0.14%
2023/07/03	1	24.10	0	0.00	24.45	1	7,694	0.01%
2023/06/26	4	24.21	5	24.05	24.15	-1	7,813	-0.01%
2023/06/21	1	24.75	1	24.50	24.50	0	7,844	0.00%
2023/06/20	2	24.65	0	0.00	25.00	2	7,823	0.03%
2023/06/19	5	25.91	3	25.78	25.55	2	7,690	0.03%
2023/06/15	3	24.20	2	24.28	24.15	1	7,180	0.01%
2023/06/13	0	0.00	3	24.27	23.95	-3	7,153	-0.04%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/08	1	24.10	0	0.00	24.05	1	7,114	0.01%
2023/06/07	3	24.27	1	24.20	24.25	2	7,164	0.03%
2023/06/06	5	24.21	0	0.00	24.10	5	7,166	0.07%
2023/06/05	9	24.71	4	24.56	25.05	5	7,125	0.07%
2023/06/01	1	23.30	0	0.00	23.60	1	7,005	0.01%
2023/05/29	0	0.00	13	23.85	23.65	-13	7,096	-0.18%
2023/05/25	7	23.70	10	23.90	23.85	-3	7,262	-0.04%
2023/05/24	10	24.75	7	24.80	24.60	3	7,428	0.04%
2023/05/23	13	24.00	0	0.00	24.50	13	7,584	0.17%
2023/05/22	1	23.65	1	23.85	24.05	0	7,605	0.00%
2023/05/19	8	23.68	1	23.25	23.25	7	7,708	0.09%
2023/05/18	1	23.40	11	23.66	23.30	-10	7,672	-0.13%
2023/05/15	11	23.30	1	23.25	23.25	10	7,748	0.13%
2023/05/12	1	23.60	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	23.60	0	0.00	23.50	1	8,319	0.01%
2023/05/09	4	25.23	7.5	25.90	25.20	-3.5	8,140	-0.04%
2023/05/08	0.5	26.10	1	26.05	26.00	-0.5	8,070	-0.01%
2023/05/05	1	27.50	0	0.00	26.95	1	7,974	0.01%
2023/05/03	0	0.00	5	27.80	28.00	-5	8,410	-0.06%
2023/04/28	0	0.00	31	27.76	27.85	-31	8,408	-0.37%
2023/04/27	36	27.66	4	27.78	28.30	32	8,357	0.38%
2023/04/26	0	0.00	2	26.58	26.95	-2	8,285	-0.02%
2023/04/25	4	26.54	4	26.80	26.95	0	8,274	0.00%
2023/04/24	2	26.35	0	0.00	26.85	2	8,239	0.02%
2023/04/21	5	25.45	0	0.00	25.45	5	8,249	0.06%
2023/04/20	23	28.54	23	28.02	27.10	0	8,126	0.00%
2023/04/19	30	28.93	66	28.56	27.80	-36	7,398	-0.49%
2023/04/18	6	27.60	0	0.00	27.70	6	6,568	0.09%
2023/04/17	56	24.98	5	24.94	25.20	51	6,327	0.81%
2023/04/14	0	0.00	10	22.95	22.95	-10	6,122	-0.16%
2023/04/13	4	19.90	10	20.15	20.90	-6	6,082	-0.10%
2023/04/12	1	19.15	4	19.09	19.00	-3	5,893	-0.05%
2023/04/11	7	18.72	0	0.00	18.60	7	5,889	0.12%
2023/04/10	3	18.90	0	0.00	18.80	3	6,026	0.05%
2023/04/07	5	18.85	13	18.92	18.75	-8	6,306	-0.13%
2023/04/06	1	18.45	1	18.55	18.55	0	6,525	0.00%
2023/03/28	0	0.00	3	18.45	18.40	-3	7,402	-0.04%
2023/03/27	0	0.00	6	18.57	19.00	-6	7,692	-0.08%
2023/03/24	1	17.85	0	0.00	17.90	1	9,060	0.01%
2023/03/21	5	17.72	10	17.70	17.60	-5	9,453	-0.05%
2023/03/15	6	18.03	1	17.85	17.85	5	9,719	0.05%
2023/03/13	4	18.10	0	0.00	18.05	4	9,878	0.04%
2023/03/10	2	18.60	0	0.00	18.20	2	9,949	0.02%
2023/03/08	2	19.50	0	0.00	19.50	2	10,085	0.02%
2023/03/07	3	19.60	0	0.00	19.40	3	10,293	0.03%
2023/03/03	7	19.69	5	19.75	19.50	2	12,572	0.02%
2023/03/02	0	0.00	4	19.15	19.45	-4	13,570	-0.03%
2023/02/24	2	19.40	3	19.15	19.15	-1	13,861	-0.01%
2023/02/23	2	19.85	7	19.86	19.60	-5	13,944	-0.04%
2023/02/22	2	19.68	14	19.74	19.85	-12	13,896	-0.09%
2023/02/21	9	19.54	0	0.00	19.40	9	13,698	0.07%
2023/02/20	2	19.30	0	0.00	19.30	2	13,433	0.01%
2023/02/17	7	19.38	4	19.10	19.05	3	13,352	0.02%
2023/02/16	0	0.00	5	18.77	18.75	-5	13,184	-0.04%
2023/02/13	7	19.38	3	19.33	19.00	4	13,110	0.03%
2023/02/10	3	19.60	6	19.75	19.65	-3	13,056	-0.02%
2023/02/09	2	18.70	4	18.65	18.65	-2	12,600	-0.02%
2023/02/08	9	18.50	0	0.00	18.35	9	12,507	0.07%
2023/02/07	2	18.70	0	0.00	18.55	2	12,459	0.02%
2023/02/06	2	18.90	0	0.00	18.60	2	12,422	0.02%
2023/02/03	0	0.00	16	18.56	18.75	-16	12,368	-0.13%
2023/02/02	0	0.00	11	19.29	19.00	-11	12,302	-0.09%
2023/02/01	34	19.32	5	19.70	19.70	29	12,087	0.24%
2023/01/31	0	0.00	1	17.95	18.05	-1	11,769	-0.01%
2023/01/30	2	17.90	1	17.70	17.85	1	11,732	0.01%
2023/01/11	3	17.73	0	0.00	17.65	3	11,472	0.03%
2023/01/06	3	18.50	16	18.03	18.10	-13	11,263	-0.12%
2023/01/05	5	18.68	3	18.15	18.15	2	11,221	0.02%
2023/01/04	3	18.65	3	18.45	18.45	0	11,130	0.00%
2023/01/03	11	18.66	13	18.52	18.60	-2	11,087	-0.02%
2022/12/30	4	18.74	3	18.67	18.50	1	10,917	0.01%
2022/12/29	3	18.15	0	0.00	18.35	3	10,673	0.03%
2022/12/28	1	18.30	0	0.00	18.20	1	10,605	0.01%
2022/12/27	7	19.40	7	19.19	19.00	0	10,465	0.00%
2022/12/26	10	18.97	25	18.30	19.10	-15	10,128	-0.15%
2022/12/23	4	18.00	4	18.01	18.00	0	9,852	0.00%
2022/12/22	3	17.80	19	17.74	17.90	-16	9,727	-0.16%
2022/12/21	24	17.99	18	17.86	17.80	6	9,566	0.06%
2022/12/20	2	19.33	4	18.70	18.10	-2	9,209	-0.02%
2022/12/19	24	19.65	7	19.49	19.30	17	8,864	0.19%
2022/12/16	60	22.23	34	21.78	21.30	26	8,502	0.31%
2022/12/15	7	20.85	5	21.60	22.10	2	6,921	0.03%
2022/12/14	1	19.80	0	0.00	20.10	1	6,538	0.02%
2022/12/13	3	19.18	0	0.00	19.30	3	6,464	0.05%
2022/12/12	11	19.47	1	19.30	19.30	10	6,420	0.16%
2022/12/09	6	20.80	0	0.00	20.65	6	6,328	0.09%
2022/12/08	0	0.00	1	21.20	21.30	-1	6,269	-0.02%
2022/12/07	3	20.63	0	0.00	20.50	3	6,178	0.05%
2022/12/06	1	20.20	2	20.40	20.55	-1	6,082	-0.02%
2022/12/01	0	0.00	3	20.63	20.75	-3	5,764	-0.05%
2022/11/30	6	20.77	11	20.64	20.60	-5	5,660	-0.09%
2022/11/29	9.2	22.92	38.5	21.71	21.30	-29.3	5,489	-0.53%
2022/11/28	32	20.93	15	19.63	21.60	17	5,200	0.33%
2022/11/25	31.5	19.64	28	19.88	19.65	3.5	4,141	0.08%
2022/11/24	25	17.90	5	17.95	18.35	20	2,753	0.73%
2022/11/22	2	15.20	3	15.20	15.20	-1	1,502	-0.07%
2022/11/21	0	0.00	8	13.49	13.85	-8	1,288	-0.62%
2022/11/18	1	13.40	5	13.20	12.85	-4	1,148	-0.35%
2022/11/15	4	12.45	0	0.00	12.55	4	999	0.40%
2022/11/11	3	12.60	0	0.00	12.35	3	999	0.30%
2022/11/10	5	13.05	0	0.00	12.95	5	971	0.51%
2022/06/16	0	0.00	8	12.54	12.20	-8	922	-0.87%
2022/06/15	0	0.00	5	12.44	12.50	-5	937	-0.53%
2022/06/14	0	0.00	4	12.25	12.35	-4	961	-0.42%
2022/06/13	2	12.45	0	0.00	12.40	2	967	0.21%
2022/06/10	0	0.00	4	12.60	12.70	-4	991	-0.40%
2022/06/09	8	12.68	0	0.00	12.60	8	1,006	0.79%
2022/06/08	0	0.00	2	12.70	12.70	-2	1,023	-0.20%
2022/06/07	2	12.65	0	0.00	12.75	2	1,034	0.19%
2022/06/02	0	0.00	7	12.74	12.70	-7	1,090	-0.64%
2022/06/01	0	0.00	2	12.90	12.85	-2	1,105	-0.18%
2022/05/13	0	0.00	2	12.45	12.50	-2	1,230	-0.16%
2022/05/11	0	0.00	2	12.40	12.40	-2	1,236	-0.16%
2022/05/10	2	13.70	2	13.40	13.75	0	1,153	0.00%
2022/05/06	0	0.00	1	13.90	14.10	-1	1,169	-0.09%
2022/04/27	0	0.00	10	13.70	13.70	-10	1,311	-0.76%
2022/04/20	1	14.90	0	0.00	14.75	1	1,373	0.07%
2022/04/18	4	14.73	0	0.00	14.65	4	1,430	0.28%
2022/04/14	6	15.38	3.5	15.26	15.05	2.5	1,435	0.17%
2022/04/13	6	15.68	0	0.00	15.65	6	1,406	0.43%
2022/04/08	2	16.25	0	0.00	16.20	2	1,426	0.14%
2022/04/01	2	16.20	0	0.00	16.20	2	1,530	0.13%
2022/03/25	0	0.00	2	17.18	16.70	-2	1,719	-0.12%
2022/03/15	2	16.05	3	15.87	15.85	-1	2,150	-0.05%
2022/03/14	0	0.00	1	15.90	15.85	-1	2,157	-0.05%
2022/03/01	0	0.00	2	15.15	15.25	-2	2,344	-0.09%
2022/02/24	1	15.00	0	0.00	14.75	1	2,480	0.04%
2022/02/21	2	15.38	0	0.00	15.35	2	2,737	0.07%
2022/02/18	1	14.90	0	0.00	14.95	1	2,908	0.03%
2022/01/14	0	0.00	0.1	15.95	15.90	-0.1	3,510	0.00%
2022/01/13	0	0.00	0.1	16.55	16.30	-0.1	3,491	0.00%
2022/01/12	2	16.08	0	0.00	16.15	2	3,492	0.06%
2022/01/06	0	0.00	2.5	16.82	17.10	-2.5	3,510	-0.07%
2022/01/05	1	16.90	0	0.00	16.80	1	3,581	0.03%
2021/12/24	0.2	17.55	11	17.80	17.80	-10.8	3,722	-0.29%
2021/12/22	1	17.20	0	0.00	17.45	1	3,729	0.03%
2021/12/20	10.5	17.68	51	18.00	17.35	-40.5	3,728	-1.09%
2021/12/15	0	0.00	1	17.65	17.40	-1	3,580	-0.03%
2021/12/14	4	17.01	0	0.00	17.10	4	3,502	0.11%
2021/12/13	4	16.80	4	17.33	17.50	0	3,445	0.00%
2021/11/24	10	16.45	0	0.00	16.35	10	2,922	0.34%
2021/11/10	12	15.39	12	15.60	15.60	0	1,958	0.00%
2021/11/01	0	0.00	4	14.58	14.80	-4	1,605	-0.25%
2021/10/28	0	0.00	3	14.20	14.20	-3	1,546	-0.19%
2021/10/27	0	0.00	2	14.00	13.95	-2	1,527	-0.13%
2021/10/26	0	0.00	3	13.55	13.80	-3	1,506	-0.20%
2021/10/22	0	0.00	5	13.11	13.10	-5	1,480	-0.34%
2021/10/14	0	0.00	4	13.75	13.50	-4	1,383	-0.29%
2021/10/07	0	0.00	1	13.90	14.20	-1	1,148	-0.09%
2021/10/04	1	14.30	3.1	14.44	13.70	-2.1	1,109	-0.19%
2021/10/01	0	0.00	1	13.35	13.25	-1	1,036	-0.10%
2021/09/29	0	0.00	4	13.96	14.05	-4	1,092	-0.37%
2021/09/28	0	0.00	2	13.90	13.90	-2	1,036	-0.19%
2021/09/27	0	0.00	5	13.66	13.60	-5	987	-0.51%
2021/09/24	0	0.00	9	13.16	13.10	-9	1,198	-0.75%
2021/09/22	0	0.00	4	12.60	12.50	-4	1,275	-0.31%
2021/09/14	0	0.00	3	12.20	12.10	-3	1,302	-0.23%
2021/08/31	0	0.00	36	11.40	11.50	-36	1,428	-2.52%
2021/08/30	0	0.00	15	11.47	11.50	-15	1,465	-1.02%
2021/07/28	0	0.00	5.2	11.76	11.50	-5.2	3,279	-0.16%
2021/07/23	0	0.00	3	11.90	11.90	-3	3,725	-0.08%
2021/07/19	0	0.00	6	12.10	12.10	-6	4,212	-0.14%
2021/07/15	0	0.00	3	11.95	12.05	-3	4,390	-0.07%
2021/07/13	1	12.15	0	0.00	11.90	1	4,592	0.02%
2021/07/08	0	0.00	6	12.75	12.35	-6	4,800	-0.12%
2021/07/07	0	0.00	5	12.56	12.30	-5	4,785	-0.10%
2021/07/06	0	0.00	9	12.97	12.50	-9	4,806	-0.19%
2021/07/02	0	0.00	2	12.55	12.20	-2	4,744	-0.04%
2021/07/01	3	12.92	6	14.00	12.35	-3	4,905	-0.06%
2021/06/22	0	0.00	6	11.68	11.70	-6	4,713	-0.13%
2021/06/07	0.1	11.75	0	0.00	11.90	0.1	4,908	0.00%
2021/06/04	5	11.90	0	0.00	11.90	5	4,882	0.10%
2021/05/28	0	0.00	1	11.45	11.30	-1	4,684	-0.02%
2021/05/27	3	11.23	2	11.10	11.15	1	4,669	0.02%
2021/05/25	50	11.55	0	0.00	11.30	50	4,664	1.07%
2021/05/24	1	11.65	1	11.40	11.50	0	4,615	0.00%
2021/05/14	0	0.00	2	10.60	10.55	-2	3,797	-0.05%
2021/05/13	6	10.95	4	11.20	11.00	2	3,761	0.05%
2021/05/11	0	0.00	10	13.25	12.90	-10	3,631	-0.28%
2021/05/06	4	13.26	4	13.35	12.60	0	3,393	0.00%
2021/05/04	0	0.00	1	12.80	12.00	-1	3,115	-0.03%
2021/05/03	1	13.40	0	0.00	12.90	1	3,022	0.03%
2021/04/29	5	14.09	3	14.67	13.80	2	2,943	0.07%
2021/04/28	3	14.25	2	14.15	14.65	1	2,655	0.04%
2021/04/27	0	0.00	5	13.50	13.35	-5	2,371	-0.21%
2021/04/26	0	0.00	20	13.25	13.35	-20	2,316	-0.86%
2021/04/22	52	14.37	7	14.05	13.20	45	2,182	2.06%
2021/04/21	20	13.98	0	0.00	13.80	20	2,093	0.96%
2021/04/20	1	13.75	10	13.85	13.80	-9	2,016	-0.45%
2021/04/19	10	13.50	0	0.00	13.30	10	1,933	0.52%
2021/04/16	3	12.15	0	0.00	12.60	3	1,814	0.17%
2021/04/15	10	12.10	0	0.00	12.15	10	1,748	0.57%
2021/04/09	0	0.00	2	11.30	11.35	-2	1,614	-0.12%
2021/04/07	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/04/06	2	11.55	0	0.00	11.55	2	1,472	0.14%
2021/03/16	1	10.15	0	0.00	9.99	1	1,236	0.08%
2021/02/24	3	9.59	0	0.00	9.52	3	1,695	0.18%
2021/01/15	0	0.00	3	9.43	9.15	-3	1,805	-0.17%
2021/01/04	3	10.35	0.1	10.10	10.20	2.9	1,764	0.16%
2020/12/29	2	10.15	2	10.15	10.15	0	1,764	0.00%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/04	0	0.00	1	9.62	9.60	-1	2,326	-0.04%
2020/12/01	1	9.78	0	0.00	9.67	1	2,315	0.04%
2020/11/30	0	0.00	8	10.14	10.20	-8	2,208	-0.36%
2020/10/15	5	9.77	0	0.00	9.62	5	2,322	0.22%
2020/10/05	4	9.75	4	9.87	9.78	0	2,300	0.00%
2020/09/21	2	10.10	32	9.87	10.20	-30	1,873	-1.60%
2020/09/18	41	9.89	10	9.90	9.88	31	1,785	1.74%
2020/09/17	0	0.00	1	9.41	9.48	-1	1,585	-0.06%
2020/09/02	0	0.00	1	9.24	9.24	-1	1,315	-0.08%
2020/08/25	2	9.35	2	9.05	9.09	0	1,238	0.00%
2020/08/24	0	0.00	5	8.81	8.82	-5	1,161	-0.43%
2020/08/21	2	8.89	0	0.00	8.88	2	1,149	0.17%
2020/08/20	2	9.58	2	8.90	8.90	0	1,125	0.00%
2020/08/19	7	9.51	3	9.81	9.48	4	1,073	0.37%
2020/08/14	0	0.00	1	8.32	8.22	-1	750	-0.13%
2020/07/23	2	8.58	2	8.52	8.54	0	595	0.00%
2020/07/22	3	8.68	3	8.63	8.64	0	588	0.00%
2020/07/21	3	8.87	2	8.73	8.63	1	576	0.17%
2020/07/16	1	8.52	0	0.00	8.57	1	469	0.21%
2020/07/14	2	8.67	0	0.00	8.53	2	457	0.44%
2020/07/09	1	8.26	0	0.00	8.34	1	371	0.27%
2020/07/07	1	8.18	2	8.19	8.18	-1	349	-0.29%
2020/06/12	0	0.00	5	7.23	7.23	-5	310	-1.61%
2020/04/08	5	6.25	0	0.00	6.33	5	440	1.13%
2020/03/20	0	0.00	3	5.95	5.81	-3	475	-0.63%
2020/03/19	3	5.50	0	0.00	5.41	3	465	0.65%
2020/03/05	0	0.00	21	7.64	7.73	-21	347	-6.04%
2019/12/30	0	0.00	2	8.37	8.37	-2	383	-0.52%
2019/06/28	0	0.00	4	7.90	7.90	-4	137	-2.91%
2019/06/20	4	7.85	0	0.00	7.84	4	154	2.59%
2019/05/14	0	0.00	1	7.78	7.80	-1	165	-0.61%
2019/05/13	0.1	7.74	0	0.00	7.79	0.1	167	0.06%
2019/04/19	0.9	7.97	0	0.00	7.98	0.9	164	0.55%
2019/03/27	2	7.90	0	0.00	7.93	2	149	1.34%
2019/03/13	0	0.00	0	7.91	7.95	0	153	-0.03%
2019/03/08	10	7.97	0	0.00	7.97	10	156	6.39%
2019/02/25	0	0.00	0.2	7.97	7.97	-0.2	136	-0.15%
2018/10/18	0	8.00	0	0.00	8.00	0	253	0.00%
2018/08/08	0	0.00	7	9.15	9.14	-7	403	-1.74%
2018/07/26	3	9.02	0	0.00	9.08	3	529	0.57%
2018/07/20	8	9.19	0	0.00	9.18	8	529	1.51%
2018/07/16	1	9.04	0	0.00	9.04	1	507	0.20%
2018/07/12	1	8.96	0	0.00	9.02	1	505	0.20%
2018/07/09	1	8.89	0	0.00	8.95	1	605	0.17%
2018/06/29	2	9.22	0	0.00	9.23	2	614	0.33%
2018/06/27	1	9.28	0	0.00	9.28	1	618	0.16%
2018/06/12	0	0.00	60	9.70	9.70	-60	605	-9.91%
2018/06/06	0	0.00	20	9.77	9.77	-20	622	-3.21%
2018/05/29	2	9.62	0	0.00	9.63	2	608	0.33%
2018/05/18	0	0.00	4	9.57	9.59	-4	519	-0.77%
2018/05/04	0	0.00	15	9.63	9.67	-15	445	-3.37%
2018/04/27	0	0.00	1	9.64	9.63	-1	484	-0.21%
2018/04/20	5	9.82	0	0.00	9.86	5	581	0.86%
2018/04/19	10	9.88	0	0.00	9.88	10	588	1.70%
2018/04/17	80	10.04	0	0.00	9.90	80	608	13.15%
2018/04/13	4	10.00	0	0.00	9.85	4	641	0.62%
2018/04/02	1	9.69	0	0.00	9.70	1	650	0.15%
2018/03/27	0	0.00	1.4	9.48	9.51	-1.4	776	-0.17%
2018/03/06	3	9.41	7	9.42	9.44	-4	819	-0.49%
2018/03/05	2	9.41	4	9.40	9.41	-2	893	-0.22%
2018/03/02	4	9.44	0	0.00	9.47	4	894	0.45%
2018/02/27	2	9.50	0	0.00	9.55	2	895	0.22%
2018/02/09	0	0.00	7	9.12	9.25	-7	896	-0.78%
2018/01/22	0	0.00	2	10.15	10.10	-2	925	-0.22%
2018/01/17	2	9.95	0	0.00	9.98	2	843	0.24%
2018/01/10	0	0.00	10	9.87	9.99	-10	781	-1.28%
2018/01/08	5	9.50	0	0.00	9.81	5	682	0.73%