和成 (1810)-元大-汐止券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
1,730張
產業
上市玻璃類股▲2.14%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.80	24	19.90	19.65	-23	2,743	-0.84%
2024/04/24	0	0.00	2	20.03	19.85	-2	2,670	-0.07%
2024/04/23	4	19.76	4	19.64	19.85	0	2,644	0.00%
2024/04/22	27	19.58	24	20.10	19.00	3	2,627	0.11%
2024/04/19	3	19.75	16	20.16	19.95	-13	2,584	-0.50%
2024/04/18	31	21.19	28	21.46	21.00	3	2,425	0.12%
2024/04/17	118	22.01	63	22.61	21.75	55	2,195	2.51%	大買/
2024/04/16	30	20.76	15	20.89	20.90	15	1,445	1.04%
2024/04/15	0	0.00	2	18.30	19.00	-2	1,050	-0.19%
2024/04/12	1	17.25	0	0.00	17.30	1	947	0.11%
2024/04/10	0.1	18.00	1	17.85	17.80	-0.9	945	-0.10%
2024/04/09	1	17.70	0	0.00	17.60	1	932	0.11%
2024/03/27	1	17.80	5	17.81	17.80	-4	895	-0.45%
2024/03/19	2	16.40	0	0.00	16.35	2	851	0.23%
2024/03/08	1	16.85	0	0.00	16.95	1	840	0.12%
2024/02/16	1	17.25	0	0.00	17.10	1	842	0.12%
2024/02/05	5	16.85	0	0.00	16.85	5	809	0.62%
2024/01/11	0	0.00	12	17.45	17.50	-12	772	-1.55%
2024/01/10	4	17.91	0	0.00	17.45	4	778	0.51%
2024/01/04	0	0.00	4	18.00	18.05	-4	752	-0.53%
2023/12/14	1	18.10	0	0.00	18.10	1	794	0.13%
2023/12/13	2	18.10	0	0.00	18.10	2	813	0.25%
2023/12/12	0	0.00	2	18.10	18.15	-2	855	-0.23%
2023/12/07	2	18.15	0	0.00	18.10	2	889	0.22%
2023/12/04	0	0.00	1	18.35	18.30	-1	1,008	-0.10%
2023/11/29	1	18.35	0	18.40	18.35	1	1,047	0.09%
2023/11/28	0	0.00	2	18.60	18.60	-2	1,116	-0.18%
2023/11/27	2	18.40	2	18.75	18.40	0	1,223	0.00%
2023/11/24	2	19.10	0	0.00	18.80	2	1,256	0.16%
2023/11/17	0	0.00	1	18.40	18.45	-1	1,638	-0.06%
2023/11/15	0	18.45	0	0.00	18.35	0	1,633	0.00%
2023/11/10	10	18.45	0	0.00	18.50	10	1,661	0.60%
2023/11/07	0	0.00	1	18.80	18.90	-1	1,684	-0.06%
2023/10/26	1	18.00	0	0.00	17.95	1	1,813	0.06%
2023/10/24	0	0.00	1	18.05	18.20	-1	1,830	-0.05%
2023/10/23	0	0.00	1	18.05	17.85	-1	1,838	-0.05%
2023/10/18	2	17.80	0	0.00	17.70	2	1,922	0.10%
2023/10/17	2	18.25	0	0.00	18.20	2	1,944	0.10%
2023/10/16	0	0.00	1	18.60	18.40	-1	1,961	-0.05%
2023/10/13	0	0.00	1	18.75	18.75	-1	1,997	-0.05%
2023/10/12	1	18.80	1	18.95	18.95	0	2,026	0.00%
2023/10/11	5	19.42	1	19.70	19.20	4	2,033	0.20%
2023/10/02	0	0.00	2	19.75	19.65	-2	2,154	-0.09%
2023/09/28	0	0.00	6	19.55	19.55	-6	2,181	-0.28%
2023/09/26	3	19.40	0	0.00	19.30	3	2,247	0.13%
2023/09/22	1	19.65	0	0.00	19.70	1	2,302	0.04%
2023/09/21	0	0.00	1	19.75	19.75	-1	2,316	-0.04%
2023/09/20	1	20.00	0	0.00	20.05	1	2,354	0.04%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/18	0	0.00	2	20.60	20.40	-2	2,410	-0.08%
2023/09/15	4	20.43	4	21.30	20.10	0	2,439	0.00%
2023/09/14	4	21.15	2	21.60	21.10	2	2,544	0.08%
2023/09/12	7	21.01	1	20.75	20.75	6	3,049	0.20%
2023/09/11	2	22.25	4	21.75	21.60	-2	3,065	-0.07%
2023/09/08	2	21.58	10	21.41	21.55	-8	3,032	-0.26%
2023/09/07	1	21.10	1	21.00	20.95	0	3,043	0.00%
2023/09/05	2.3	21.14	0	0.00	21.50	2.3	3,098	0.07%
2023/09/04	2	21.53	0	0.00	21.50	2	3,131	0.06%
2023/09/01	6	21.90	6	21.89	21.75	0	3,149	0.00%
2023/08/31	1	21.05	2	21.35	21.25	-1	3,199	-0.03%
2023/08/30	3	20.62	11	21.02	21.15	-8	3,351	-0.24%
2023/08/29	19	20.63	5	20.46	20.60	14	3,339	0.42%
2023/08/28	1	20.70	19	21.12	21.65	-18	3,215	-0.56%
2023/08/25	1	19.80	3	19.87	19.70	-2	3,074	-0.07%
2023/08/24	1	20.10	3	19.95	19.90	-2	3,082	-0.06%
2023/08/23	8	19.61	3	20.00	19.45	5	3,076	0.16%
2023/08/16	0	0.00	2	19.20	19.40	-2	3,364	-0.06%
2023/08/15	2	19.75	0	0.00	19.75	2	3,445	0.06%
2023/08/11	0	0.00	2	20.30	20.10	-2	3,612	-0.06%
2023/08/10	10	20.25	0	0.00	20.10	10	3,631	0.28%
2023/08/09	1	20.95	0	0.00	20.85	1	3,669	0.03%
2023/08/08	0	0.00	2	21.30	21.20	-2	3,710	-0.05%
2023/08/02	2	21.20	2	21.48	21.20	0	4,096	0.00%
2023/08/01	2	21.30	2	21.95	21.30	0	4,220	0.00%
2023/07/31	2	21.30	3	21.52	21.35	-1	4,247	-0.02%
2023/07/28	2	20.90	1	21.05	21.00	1	4,259	0.02%
2023/07/27	0	0.00	2	21.10	21.30	-2	4,313	-0.05%
2023/07/26	2	21.05	8	21.13	21.00	-6	4,348	-0.14%
2023/07/24	1	20.80	6	21.00	20.85	-5	4,518	-0.11%
2023/07/21	1	21.50	2	21.50	21.50	-1	4,548	-0.02%
2023/07/20	4	22.15	7	21.80	22.15	-3	4,614	-0.07%
2023/07/19	1	21.25	2	21.60	21.20	-1	4,665	-0.02%
2023/07/18	4	21.38	0	0.00	21.25	4	4,831	0.08%
2023/07/17	5	21.45	5	21.80	21.90	0	5,591	0.00%
2023/07/14	3	22.13	0	0.00	22.15	3	6,436	0.05%
2023/07/13	7	22.46	10	22.40	22.20	-3	6,752	-0.04%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/10	5	23.88	8	23.84	23.75	-3	7,551	-0.04%
2023/07/07	1	23.45	11	23.45	23.45	-10	7,612	-0.13%
2023/07/06	0	0.00	2.1	23.92	23.80	-2.1	7,605	-0.03%
2023/07/05	0	0.00	3	23.97	23.90	-3	7,638	-0.04%
2023/07/04	1	24.05	8	23.98	23.85	-7	7,674	-0.09%
2023/06/30	6	24.39	0	0.00	24.40	6	7,668	0.08%
2023/06/28	2	24.15	2	24.33	23.95	0	7,620	0.00%
2023/06/27	2	23.65	0	0.00	23.65	2	7,638	0.03%
2023/06/26	3	24.03	2	23.93	24.15	1	7,813	0.01%
2023/06/21	2	24.50	4	24.59	24.50	-2	7,844	-0.03%
2023/06/20	27	25.11	10	24.89	25.00	17	7,823	0.22%
2023/06/19	63.1	25.88	153	25.38	25.55	-89.9	7,690	-1.17%	大賣/
2023/06/16	149	25.11	22	25.47	24.50	127	7,418	1.71%	大買/鉅額交易
2023/06/15	5	24.21	3	24.10	24.15	2	7,180	0.03%
2023/06/14	3	23.65	1	23.90	23.50	2	7,146	0.03%
2023/06/13	1	24.20	7	24.11	23.95	-6	7,153	-0.08%
2023/06/12	5	23.30	5	23.29	23.35	0	7,116	0.00%
2023/06/09	1	24.10	0	0.00	23.80	1	7,111	0.01%
2023/06/08	11	24.37	10	24.17	24.05	1	7,114	0.01%
2023/06/07	4	24.23	3	24.57	24.25	1	7,164	0.01%
2023/06/06	6	24.24	11	24.15	24.10	-5	7,166	-0.07%
2023/06/05	14	24.60	15	24.84	25.05	-1	7,125	-0.01%
2023/06/02	1	23.35	0	0.00	23.35	1	6,928	0.01%
2023/06/01	0	0.00	6	23.65	23.60	-6	7,005	-0.09%
2023/05/31	1	23.40	0	0.00	23.45	1	7,085	0.01%
2023/05/30	8	23.30	2	23.85	23.25	6	7,087	0.08%
2023/05/29	8	23.87	21	23.71	23.65	-13	7,096	-0.18%
2023/05/26	6	23.32	11	23.35	23.20	-5	7,126	-0.07%
2023/05/25	31	23.98	17	23.93	23.85	14	7,262	0.19%
2023/05/24	19	24.72	10	24.92	24.60	9	7,428	0.12%
2023/05/23	0	0.00	8	24.20	24.50	-8	7,584	-0.11%
2023/05/22	2	23.98	1	23.75	24.05	1	7,605	0.01%
2023/05/19	27	23.85	36	23.13	23.25	-9	7,708	-0.12%
2023/05/18	14	23.37	3	23.33	23.30	11	7,672	0.14%
2023/05/17	2	23.83	7.2	23.58	24.00	-5.2	7,640	-0.07%
2023/05/16	1	23.20	6	23.25	23.20	-5	7,584	-0.07%
2023/05/15	1	23.40	0	0.00	23.25	1	7,748	0.01%
2023/05/12	7.1	24.17	6	24.13	23.75	1.1	8,238	0.01%
2023/05/11	7.1	24.17	6	24.13	23.50	1.1	8,319	0.01%
2023/05/10	5	25.86	0	0.00	25.60	5	8,203	0.06%
2023/05/09	1	25.50	1	25.80	25.20	0	8,140	0.00%
2023/05/08	12	26.26	0	0.00	26.00	12	8,070	0.15%
2023/05/05	3	27.47	1	27.40	26.95	2	7,974	0.03%
2023/05/04	1	28.20	0	0.00	27.95	1	8,130	0.01%
2023/05/03	1	27.90	16	27.89	28.00	-15	8,410	-0.18%
2023/05/02	25	27.60	6.1	27.91	27.50	18.9	8,385	0.23%
2023/04/28	6	28.48	3.1	27.95	27.85	2.9	8,408	0.03%
2023/04/27	3	27.92	1	28.40	28.30	2	8,357	0.02%
2023/04/26	1	26.85	6	26.84	26.95	-5	8,285	-0.06%
2023/04/25	0	0.00	1	27.30	26.95	-1	8,274	-0.01%
2023/04/24	0	0.00	2	26.75	26.85	-2	8,239	-0.02%
2023/04/21	3	25.60	6	25.77	25.45	-3	8,249	-0.04%
2023/04/20	51	28.19	44	28.36	27.10	7	8,126	0.09%
2023/04/19	80	28.62	32	28.69	27.80	48	7,398	0.65%
2023/04/18	8	27.45	17	27.39	27.70	-9	6,568	-0.14%
2023/04/17	1	25.10	13	25.17	25.20	-12	6,327	-0.19%
2023/04/14	0	0.00	24.6	22.90	22.95	-24.6	6,122	-0.40%
2023/04/13	3	20.00	26	20.33	20.90	-23	6,082	-0.38%
2023/04/12	0	0.00	5	19.06	19.00	-5	5,893	-0.08%
2023/04/11	1	18.70	0	0.00	18.60	1	5,889	0.02%
2023/04/10	10	18.90	8	18.81	18.80	2	6,026	0.03%
2023/04/06	7	18.55	4	18.53	18.55	3	6,525	0.05%
2023/03/31	1	18.25	0	0.00	18.05	1	6,581	0.02%
2023/03/30	2	18.20	0	0.00	18.15	2	6,728	0.03%
2023/03/29	2	18.35	6	18.22	18.20	-4	7,074	-0.06%
2023/03/28	5	18.40	20	18.36	18.40	-15	7,402	-0.20%
2023/03/27	14	18.84	9	18.89	19.00	5	7,692	0.06%
2023/03/24	1	17.80	6	18.03	17.90	-5	9,060	-0.06%
2023/03/23	0	0.00	2	17.95	18.00	-2	9,370	-0.02%
2023/03/22	2	17.65	3	17.55	17.60	-1	9,426	-0.01%
2023/03/21	0	0.00	1	17.60	17.60	-1	9,453	-0.01%
2023/03/20	0	0.00	3.6	17.74	17.75	-3.6	9,546	-0.04%
2023/03/17	5	17.60	3	17.63	17.60	2	9,593	0.02%
2023/03/16	5	17.40	0	0.00	17.30	5	9,670	0.05%
2023/03/14	0	0.00	3	18.12	17.95	-3	9,804	-0.03%
2023/03/13	2	17.75	0	0.00	18.05	2	9,878	0.02%
2023/03/10	2	18.20	5	18.76	18.20	-3	9,949	-0.03%
2023/03/09	3	19.25	0	0.00	19.15	3	9,959	0.03%
2023/03/08	11	19.56	1	19.45	19.50	10	10,085	0.10%
2023/03/07	0	0.00	12	19.48	19.40	-12	10,293	-0.12%
2023/03/06	4	19.80	1	19.90	19.65	3	11,295	0.03%
2023/03/02	0	0.00	4	19.33	19.45	-4	13,570	-0.03%
2023/03/01	3	19.10	3	19.25	19.10	0	13,676	0.00%
2023/02/24	13.3	19.34	0	0.00	19.15	13.3	13,861	0.10%
2023/02/23	17	19.66	2	19.83	19.60	15	13,944	0.11%
2023/02/22	1	19.90	30	19.84	19.85	-29	13,896	-0.21%
2023/02/21	46	19.78	7	19.67	19.40	39	13,698	0.28%
2023/02/20	0	0.00	4.5	19.12	19.30	-4.5	13,433	-0.03%
2023/02/17	7	19.16	5	19.20	19.05	2	13,352	0.01%
2023/02/15	0	0.00	1	18.70	18.65	-1	13,158	-0.01%
2023/02/13	2	19.53	9	19.13	19.00	-7	13,110	-0.05%
2023/02/10	20	19.50	12	19.74	19.65	8	13,056	0.06%
2023/02/09	10	18.90	4	18.78	18.65	6	12,600	0.05%
2023/02/06	5	18.63	0	0.00	18.60	5	12,422	0.04%
2023/02/03	25	18.89	32	18.76	18.75	-7	12,368	-0.06%
2023/02/02	16	19.52	5	19.53	19.00	11	12,302	0.09%
2023/02/01	6	18.77	24	19.08	19.70	-18	12,087	-0.15%
2023/01/31	4	17.93	2	18.00	18.05	2	11,769	0.02%
2023/01/30	1	18.10	1	18.05	17.85	0	11,732	0.00%
2023/01/16	0	0.00	1	17.45	17.55	-1	11,617	-0.01%
2023/01/12	1	17.25	1	17.25	17.25	0	11,522	0.00%
2023/01/10	0	0.00	7	17.96	17.55	-7	11,383	-0.06%
2023/01/05	6	18.62	5	18.15	18.15	1	11,221	0.01%
2023/01/04	2	18.58	0	0.00	18.45	2	11,130	0.02%
2023/01/03	2	18.65	2	18.35	18.60	0	11,087	0.00%
2022/12/30	17	18.76	9	18.77	18.50	8	10,917	0.07%
2022/12/29	3	18.35	3	17.85	18.35	0	10,673	0.00%
2022/12/28	19	18.31	13	18.48	18.20	6	10,605	0.06%
2022/12/27	11	19.43	11	19.06	19.00	0	10,465	0.00%
2022/12/26	4	19.19	4	19.24	19.10	0	10,128	0.00%
2022/12/23	2	17.90	8	18.03	18.00	-6	9,852	-0.06%
2022/12/22	8.4	17.98	36	17.73	17.90	-27.6	9,727	-0.28%
2022/12/21	78	18.12	86	17.96	17.80	-8	9,566	-0.08%
2022/12/20	92	18.47	101	18.48	18.10	-9	9,209	-0.10%	大賣/
2022/12/19	36	20.01	25	19.81	19.30	11	8,864	0.12%
2022/12/16	197	22.21	176	22.30	21.30	21	8,502	0.25%	大買/大賣/
2022/12/15	66	21.02	34.7	21.51	22.10	31.3	6,921	0.45%
2022/12/14	5	19.50	1	20.00	20.10	4	6,538	0.06%
2022/12/13	0	0.00	3	19.10	19.30	-3	6,464	-0.05%
2022/12/12	16	19.34	1	19.20	19.30	15	6,420	0.23%
2022/12/08	1	21.00	10	20.40	21.30	-9	6,269	-0.14%
2022/12/07	18	20.77	1	20.95	20.50	17	6,178	0.28%
2022/12/06	3	20.40	2	20.85	20.55	1	6,082	0.02%
2022/12/05	1	20.10	0	0.00	20.20	1	5,976	0.02%
2022/12/02	3	20.05	1	20.30	20.05	2	5,875	0.03%
2022/12/01	3	20.63	54	20.06	20.75	-51	5,764	-0.88%
2022/11/30	6	20.77	1.1	20.40	20.60	4.9	5,660	0.09%
2022/11/29	17.7	21.84	24	22.04	21.30	-6.3	5,489	-0.11%
2022/11/28	120	20.24	57.6	19.68	21.60	62.4	5,200	1.20%	大買/
2022/11/25	107	18.82	125.4	19.33	19.65	-18.4	4,141	-0.44%	大買/大賣/
2022/11/24	13.1	17.71	18	17.66	18.35	-4.9	2,753	-0.18%
2022/11/23	3	16.62	14	16.70	16.70	-11	1,631	-0.67%
2022/11/22	12	15.20	0	0.00	15.20	12	1,502	0.80%
2022/11/21	3	13.07	3	13.30	13.85	0	1,288	0.00%
2022/11/18	0	0.00	10	12.98	12.85	-10	1,148	-0.87%
2022/11/11	6	12.67	0	0.00	12.35	6	999	0.60%
2022/11/09	4	13.05	0	0.00	12.90	4	987	0.41%
2022/11/08	9	13.20	1	13.35	13.50	8	945	0.85%
2022/11/07	1	13.20	12.9	13.20	13.20	-11.9	830	-1.44%
2022/11/04	0	0.00	3	11.30	12.00	-3	731	-0.41%
2022/11/02	4	11.18	1	11.15	11.10	3	692	0.43%
2022/09/23	2	10.30	0	0.00	10.30	2	559	0.36%
2022/09/22	2	10.30	0	0.00	10.35	2	556	0.36%
2022/09/20	2	10.55	0	0.00	10.60	2	545	0.37%
2022/09/15	0	0.00	2	10.70	10.70	-2	558	-0.36%
2022/09/14	2	10.50	0	0.00	10.55	2	558	0.36%
2022/09/13	0	0.00	4	10.70	10.70	-4	563	-0.71%
2022/09/07	2	10.35	0	0.00	10.35	2	568	0.35%
2022/09/02	2	10.80	1	10.80	10.75	1	550	0.18%
2022/08/31	2	10.85	2	10.95	11.00	0	551	0.00%
2022/08/19	1	11.30	0	0.00	11.35	1	511	0.20%
2022/07/07	1	11.45	1	11.40	11.40	0	658	0.00%
2022/05/30	10	12.95	0	0.00	12.90	10	1,128	0.89%
2022/05/24	10	12.85	0	0.00	12.80	10	1,172	0.85%
2022/05/17	0	0.00	1	12.60	12.60	-1	1,217	-0.08%
2022/05/13	1	12.35	1	12.50	12.50	0	1,230	0.00%
2022/05/12	1	12.45	0	0.00	12.35	1	1,247	0.08%
2022/04/27	3	13.60	3	13.75	13.70	0	1,311	0.00%
2022/03/28	0	0.00	5	16.40	16.45	-5	1,671	-0.30%
2022/03/24	5	16.95	0	0.00	17.10	5	1,876	0.27%
2022/03/18	2	16.15	0	0.00	16.30	2	2,029	0.10%
2022/03/11	2	15.15	2	15.25	15.40	0	2,171	0.00%
2022/03/08	1	14.75	0	0.00	14.60	1	2,233	0.04%
2022/03/01	0	0.00	8	15.10	15.25	-8	2,344	-0.34%
2022/02/25	2	14.80	0	0.00	14.85	2	2,378	0.08%
2022/02/24	6	14.88	0	0.00	14.75	6	2,480	0.24%
2022/02/22	2	14.90	2	15.00	15.05	0	2,641	0.00%
2022/02/21	0	0.00	2	15.30	15.35	-2	2,737	-0.07%
2022/02/17	4	14.93	4	15.08	14.90	0	2,998	0.00%
2022/02/16	2	14.90	2	15.00	14.85	0	3,031	0.00%
2022/02/15	2	14.90	0	0.00	14.85	2	3,074	0.07%
2022/02/14	2	14.90	2	15.00	15.00	0	3,238	0.00%
2022/01/25	2	15.20	0	0.00	14.70	2	3,502	0.06%
2022/01/17	10	15.95	0	0.00	16.00	10	3,510	0.28%
2022/01/10	0	0.00	20	17.20	17.00	-20	3,487	-0.57%
2022/01/05	2	16.80	0	0.00	16.80	2	3,581	0.06%
2022/01/04	20	17.35	0	0.00	17.25	20	3,651	0.55%
2022/01/03	1	17.25	1	17.20	17.25	0	3,654	0.00%
2021/12/27	0	0.00	2	17.75	17.45	-2	3,708	-0.05%
2021/12/23	0	0.00	8	17.80	17.55	-8	3,704	-0.22%
2021/12/22	1	18.05	5	17.80	17.45	-4	3,729	-0.11%
2021/12/21	0	0.00	10	17.55	17.60	-10	3,716	-0.27%
2021/12/20	11	17.65	4	17.63	17.35	7	3,728	0.19%
2021/12/16	10	17.15	1	17.20	17.20	9	3,586	0.25%
2021/12/13	1	16.80	0	0.00	17.50	1	3,445	0.03%
2021/12/08	2	16.75	0	0.00	16.30	2	3,303	0.06%
2021/12/07	1	16.55	0	0.00	16.80	1	3,269	0.03%
2021/12/03	0	0.00	2	16.65	16.15	-2	3,186	-0.06%
2021/11/30	0	0.00	2	16.05	15.95	-2	3,069	-0.07%
2021/11/29	2	15.30	0	0.00	15.60	2	3,052	0.07%
2021/11/26	2	15.95	0	0.00	15.70	2	3,019	0.07%
2021/11/22	0	0.00	0.3	17.00	17.40	-0.3	2,769	-0.01%
2021/11/19	1	17.40	1	17.10	16.60	0	2,689	0.00%
2021/11/12	0	0.00	1	15.05	14.70	-1	2,164	-0.05%
2021/11/11	0	0.00	1	14.90	15.05	-1	2,116	-0.05%
2021/11/10	1	15.50	1.2	15.18	15.60	-0.2	1,958	-0.01%
2021/11/09	1	14.20	0	0.00	14.20	1	1,738	0.06%
2021/11/05	1	14.45	1	14.30	14.35	0	1,680	0.00%
2021/10/29	0	0.00	1	14.40	14.25	-1	1,564	-0.06%
2021/10/27	0	0.00	1	14.10	13.95	-1	1,527	-0.07%
2021/10/19	0	0.00	1	13.00	13.00	-1	1,438	-0.07%
2021/10/18	3	12.67	2	12.75	12.70	1	1,434	0.07%
2021/10/13	2	14.65	0	0.00	13.50	2	1,334	0.15%
2021/10/12	0	0.00	15	14.43	14.85	-15	1,257	-1.19%
2021/10/08	15	14.30	0	0.00	13.85	15	1,160	1.29%
2021/10/06	0	0.00	1	13.65	13.65	-1	1,143	-0.09%
2021/10/05	1	13.85	0	0.00	13.90	1	1,135	0.09%
2021/10/04	8	14.02	11	13.99	13.70	-3	1,109	-0.27%
2021/09/27	2	13.75	3	13.73	13.60	-1	987	-0.10%
2021/09/24	0	0.00	1	13.00	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	7	12.47	12.50	-7	1,275	-0.55%
2021/09/17	0	0.00	3	12.35	12.15	-3	1,247	-0.24%
2021/09/13	0	0.00	7	11.87	12.00	-7	1,317	-0.53%
2021/08/16	0	0.00	2	10.65	10.45	-2	2,474	-0.08%
2021/08/13	3	11.00	0	0.00	10.95	3	2,492	0.12%
2021/08/10	0	0.00	1	11.75	11.45	-1	2,529	-0.04%
2021/07/28	3	11.40	0	0.00	11.50	3	3,279	0.09%
2021/07/23	0	0.00	1	11.70	11.90	-1	3,725	-0.03%
2021/07/22	2	11.60	1	11.75	11.55	1	4,014	0.02%
2021/07/21	2	11.50	1	11.55	11.55	1	4,064	0.02%
2021/07/15	0	0.00	3	11.90	12.05	-3	4,390	-0.07%
2021/07/07	5	12.35	0	0.00	12.30	5	4,785	0.10%
2021/07/05	0	0.00	1	12.10	12.15	-1	4,735	-0.02%
2021/07/01	13	13.46	8	13.39	12.35	5	4,905	0.10%
2021/06/30	9	13.29	5	13.35	13.35	4	4,727	0.08%
2021/06/28	0	0.00	50	12.35	12.40	-50	4,656	-1.07%
2021/06/25	0	0.00	17	12.16	12.20	-17	4,671	-0.36%
2021/06/24	0	0.00	2	12.15	12.15	-2	4,682	-0.04%
2021/06/22	0	0.00	5	11.65	11.70	-5	4,713	-0.11%
2021/06/17	0	0.00	1	11.80	11.85	-1	4,778	-0.02%
2021/06/11	2	11.65	0	0.00	11.70	2	4,774	0.04%
2021/06/10	0	0.00	3	11.55	11.70	-3	4,786	-0.06%
2021/06/07	1	11.50	10	12.00	11.90	-9	4,908	-0.18%
2021/06/04	0	0.00	4	11.84	11.90	-4	4,882	-0.08%
2021/06/03	3	11.92	2	11.95	11.95	1	4,795	0.02%
2021/06/02	5	11.60	0	0.00	11.60	5	4,741	0.11%
2021/06/01	3	11.25	0	0.00	11.35	3	4,715	0.06%
2021/05/31	0	0.00	1	11.40	11.20	-1	4,709	-0.02%
2021/05/28	1	11.50	0	0.00	11.30	1	4,684	0.02%
2021/05/24	7	11.40	2	11.00	11.50	5	4,615	0.11%
2021/05/21	0	0.00	1	11.30	11.30	-1	3,930	-0.03%
2021/05/20	1	10.55	1	10.55	10.40	0	3,910	0.00%
2021/05/18	10	10.50	11	10.25	10.60	-1	3,888	-0.03%
2021/05/17	0	0.00	8	10.03	9.80	-8	3,871	-0.21%
2021/05/14	1	11.05	1	10.65	10.55	0	3,797	0.00%
2021/05/13	0	0.00	4	10.68	11.00	-4	3,761	-0.11%
2021/05/12	2	11.70	2	11.70	11.65	0	3,687	0.00%
2021/05/11	5	13.00	5	12.85	12.90	0	3,631	0.00%
2021/05/10	54	12.93	5	13.02	12.95	49	3,499	1.40%
2021/05/06	15	13.22	5	13.12	12.60	10	3,393	0.29%
2021/05/05	0	0.00	1	12.50	12.60	-1	3,168	-0.03%
2021/05/04	2	12.05	6	11.95	12.00	-4	3,115	-0.13%
2021/05/03	1	13.20	16	13.39	12.90	-15	3,022	-0.50%
2021/04/29	34.5	15.41	19	14.39	13.80	15.5	2,943	0.53%
2021/04/28	5	14.26	2	14.28	14.65	3	2,655	0.11%
2021/04/26	0	0.00	11	13.39	13.35	-11	2,316	-0.47%
2021/04/23	0	0.00	10	13.00	13.05	-10	2,220	-0.45%
2021/04/22	1	13.60	12	14.33	13.20	-11	2,182	-0.50%
2021/04/21	1	14.20	11	13.66	13.80	-10	2,093	-0.48%
2021/04/20	13	13.84	8	13.34	13.80	5	2,016	0.25%
2021/04/19	13	12.94	4	13.20	13.30	9	1,933	0.47%
2021/04/15	0	0.00	2	12.35	12.15	-2	1,748	-0.11%
2021/04/14	9	11.22	11	11.56	12.00	-2	1,645	-0.12%
2021/04/13	20	11.55	0	0.00	11.35	20	1,622	1.23%
2021/04/12	2	11.20	4	11.33	11.60	-2	1,628	-0.12%
2021/04/09	17	11.24	8	11.25	11.35	9	1,614	0.56%
2021/04/08	2	11.55	10	11.60	11.55	-8	1,599	-0.50%
2021/04/07	20	12.02	2	12.00	11.75	18	1,621	1.11%
2021/04/06	0	0.00	10	11.55	11.55	-10	1,472	-0.68%
2021/03/24	0	0.00	2	10.30	10.25	-2	1,315	-0.15%
2021/03/16	0	0.00	19	9.97	9.99	-19	1,236	-1.54%
2021/03/12	19	10.30	3	10.17	10.25	16	1,243	1.29%
2021/03/11	0	0.00	3	9.97	9.99	-3	1,134	-0.26%
2021/03/09	0	0.00	1	9.76	9.83	-1	1,158	-0.09%
2021/03/08	0	0.00	40	9.85	9.69	-40	1,186	-3.37%
2021/03/03	1	9.88	0	0.00	9.83	1	1,693	0.06%
2021/03/02	0	0.00	4	9.87	9.83	-4	1,691	-0.24%
2021/02/23	4	9.46	0	0.00	9.58	4	1,699	0.24%
2021/02/22	0	0.00	5	9.49	9.49	-5	1,701	-0.29%
2021/02/19	2	9.28	0	0.00	9.26	2	1,701	0.12%
2021/01/29	2	9.00	0	0.00	9.00	2	1,781	0.11%
2021/01/18	0	0.00	1	9.30	9.32	-1	1,803	-0.06%
2021/01/14	5	9.40	0	0.00	9.42	5	1,795	0.28%
2021/01/06	1	10.30	0	0.00	9.84	1	1,826	0.05%
2020/12/30	0	0.00	2	10.30	10.25	-2	1,799	-0.11%
2020/12/29	0	0.00	3	10.12	10.15	-3	1,764	-0.17%
2020/12/21	4	10.05	0	0.00	10.00	4	2,056	0.19%
2020/12/18	0	0.00	1	9.79	9.79	-1	2,027	-0.05%
2020/12/11	3	9.60	2	9.61	9.60	1	2,315	0.04%
2020/12/07	0	0.00	1	9.73	9.69	-1	2,318	-0.04%
2020/12/03	3	9.51	518	9.55	9.49	-515	2,367	-21.75%	大賣/鉅額交易
2020/12/02	0	0.00	1	9.75	9.66	-1	2,341	-0.04%
2020/12/01	4	9.73	4	9.78	9.67	0	2,315	0.00%
2020/11/30	524	9.73	16	9.97	10.20	508	2,208	23.01%	大買/鉅額交易
2020/11/23	0	0.00	1	9.09	9.19	-1	1,870	-0.05%
2020/11/20	4	9.05	3	9.05	9.05	1	1,870	0.05%
2020/11/16	3	9.27	3	9.18	9.18	0	1,998	0.00%
2020/11/09	1	9.01	0	0.00	9.07	1	2,254	0.04%
2020/11/02	2	8.80	0	0.00	8.81	2	2,335	0.09%
2020/10/30	5	9.00	0	0.00	8.97	5	2,328	0.21%
2020/10/23	3	9.10	0	0.00	9.14	3	2,289	0.13%
2020/10/21	4	9.30	0	0.00	9.36	4	2,276	0.18%
2020/10/16	0	0.00	2	9.51	9.50	-2	2,268	-0.09%
2020/10/15	0	0.00	2	9.75	9.62	-2	2,322	-0.09%
2020/10/13	2	9.50	0	0.00	9.56	2	2,306	0.09%
2020/10/12	3	9.60	0	0.00	9.59	3	2,302	0.13%
2020/10/05	0	0.00	5	9.86	9.78	-5	2,300	-0.22%
2020/09/25	4	9.15	19	9.41	9.23	-15	1,992	-0.75%
2020/09/24	3	9.68	21	9.57	9.52	-18	1,993	-0.90%
2020/09/23	3	10.07	0	0.00	9.96	3	1,958	0.15%
2020/09/21	0	0.00	2	10.25	10.20	-2	1,873	-0.11%
2020/09/18	40	9.86	5	9.90	9.88	35	1,785	1.96%
2020/09/17	0	0.00	3	9.50	9.48	-3	1,585	-0.19%
2020/09/11	5	9.42	0	0.00	9.30	5	1,541	0.32%
2020/09/08	0	0.00	4	9.75	9.73	-4	1,459	-0.27%
2020/09/07	0	0.00	2	9.70	9.47	-2	1,403	-0.14%
2020/09/03	0	0.00	2	9.50	9.39	-2	1,360	-0.15%
2020/08/28	1	9.20	0	0.00	9.09	1	1,284	0.08%
2020/08/25	2	9.06	6	9.34	9.09	-4	1,238	-0.32%
2020/08/21	0	0.00	1	8.93	8.88	-1	1,149	-0.09%
2020/08/20	4	9.08	0	0.00	8.90	4	1,125	0.36%
2020/08/19	2	9.80	6	9.80	9.48	-4	1,073	-0.37%
2020/08/18	0	0.00	10	8.92	8.92	-10	844	-1.18%
2020/08/17	0	0.00	2	8.59	8.58	-2	777	-0.26%
2020/08/14	0	0.00	2	8.33	8.22	-2	750	-0.27%
2020/08/12	2	8.20	1	8.28	8.23	1	719	0.14%
2020/07/27	3	8.21	0	0.00	7.98	3	615	0.49%
2020/07/24	3	8.40	0	0.00	8.25	3	606	0.49%
2020/07/21	3	8.72	6	8.89	8.63	-3	576	-0.52%
2020/07/17	3	8.30	0	0.00	8.41	3	475	0.63%
2020/07/15	1	8.50	0	0.00	8.68	1	462	0.22%
2020/07/14	7	8.61	0	0.00	8.53	7	457	1.53%
2020/07/13	0	0.00	23	8.77	8.89	-23	427	-5.38%
2020/07/10	4	8.15	0	0.00	8.09	4	375	1.06%
2020/07/09	0	0.00	7	8.46	8.34	-7	371	-1.89%
2020/07/08	0	0.00	15	8.32	8.34	-15	358	-4.18%
2020/07/07	0	0.00	10	8.17	8.18	-10	349	-2.86%
2020/07/06	0	0.00	8	8.15	8.18	-8	341	-2.34%
2020/07/03	0	0.00	7	7.97	8.04	-7	327	-2.14%
2020/06/30	0	0.00	2	7.70	7.76	-2	288	-0.69%
2020/06/24	0	0.00	1	7.49	7.47	-1	279	-0.36%
2020/06/22	1	7.49	0	0.00	7.51	1	281	0.35%
2020/06/10	2	7.45	0	0.00	7.47	2	326	0.61%
2020/05/07	0	0.00	2	7.58	7.60	-2	427	-0.47%
2020/05/05	0	0.00	3	7.40	7.44	-3	424	-0.71%
2020/04/30	0	0.00	22	7.36	7.42	-22	427	-5.15%
2020/04/29	0	0.00	2	7.29	7.30	-2	424	-0.47%
2020/04/27	0	0.00	5	7.19	7.19	-5	423	-1.18%
2020/04/17	0	0.00	2	7.25	7.16	-2	451	-0.44%
2020/04/15	0	0.00	5	7.14	7.13	-5	442	-1.13%
2020/04/13	0	0.00	5	6.56	6.53	-5	428	-1.17%
2020/04/10	0	0.00	2	6.54	6.52	-2	434	-0.46%
2020/04/08	0	0.00	1	6.21	6.33	-1	440	-0.23%
2020/04/07	0	0.00	2	6.23	6.21	-2	438	-0.46%
2020/03/31	1	6.04	0	0.00	6.07	1	449	0.22%
2020/03/26	0	0.00	2	6.05	6.09	-2	479	-0.42%
2020/03/25	0	0.00	2	5.90	5.94	-2	482	-0.41%
2020/03/24	0	0.00	5	5.64	5.62	-5	485	-1.03%
2020/03/23	0	0.00	8	5.39	5.49	-8	484	-1.65%
2020/03/05	10	7.75	0	0.00	7.73	10	347	2.87%
2020/02/19	0	0.00	29	7.82	7.83	-29	444	-6.53%
2020/02/18	0	0.00	10	7.78	7.83	-10	442	-2.26%
2020/01/30	3	8.00	0	0.00	7.80	3	430	0.70%
2019/12/02	0	0.00	5	8.17	8.18	-5	328	-1.52%
2019/11/29	0	0.00	10	8.16	8.18	-10	328	-3.05%
2019/11/28	0	0.00	4	8.19	8.20	-4	325	-1.23%
2019/11/21	3	8.19	0	0.00	8.14	3	298	1.01%
2019/11/20	11	8.21	5	8.23	8.21	6	282	2.13%
2019/11/12	0	0.00	10	7.72	7.75	-10	165	-6.05%
2019/11/05	5	7.85	0	0.00	7.88	5	160	3.12%
2019/11/01	2	7.85	0	0.00	7.86	2	159	1.26%
2019/10/07	0	0.00	4.5	7.62	7.64	-4.5	123	-3.65%
2019/09/27	4	7.57	0	0.00	7.58	4	125	3.18%
2019/09/20	3	7.63	20	7.61	7.62	-17	117	-14.48%
2019/09/17	1	7.55	0	0.00	7.56	1	109	0.91%
2019/08/26	3	7.57	0	0.00	7.59	3	105	2.83%
2019/08/08	2	7.60	0	0.00	7.60	2	127	1.57%
2019/08/02	5	7.68	0	0.00	7.68	5	129	3.85%
2019/07/22	0	0.00	4	7.94	7.93	-4	120	-3.32%
2019/06/17	2	7.88	0	0.00	7.87	2	150	1.33%
2019/06/13	2	7.90	0	0.00	7.89	2	150	1.33%
2019/06/04	0	0.00	5	7.89	7.95	-5	167	-2.98%
2019/05/30	0	0.00	10	8.00	8.00	-10	167	-5.98%
2019/05/29	5	8.03	0	0.00	7.96	5	166	3.00%
2019/05/22	30	7.91	0	0.00	7.90	30	160	18.72%
2019/05/06	3	7.86	0	0.00	7.90	3	169	1.77%
2019/03/05	2	7.90	0	0.00	7.96	2	144	1.38%
2018/12/21	0	0.00	2	7.85	7.83	-2	130	-1.53%
2018/12/11	2	8.15	0	0.00	8.06	2	145	1.38%
2018/11/15	0	0.00	1	8.03	8.04	-1	206	-0.48%
2018/10/11	0	0.00	2	7.97	7.91	-2	284	-0.70%
2018/09/07	2	8.94	0	0.00	8.88	2	342	0.58%
2018/08/23	0	0.00	5	8.92	8.95	-5	303	-1.65%
2018/08/17	0	0.00	3	9.05	9.02	-3	307	-0.98%
2018/08/16	0	0.00	2	9.01	9.00	-2	306	-0.65%
2018/07/06	0	0.00	5	8.87	8.86	-5	599	-0.83%
2018/06/26	2	9.28	0	0.00	9.31	2	615	0.32%
2018/06/21	5	9.50	1	9.54	9.50	4	609	0.66%
2018/06/15	1	9.60	0	0.00	9.63	1	606	0.16%
2018/06/12	2	9.73	1	9.70	9.70	1	605	0.17%
2018/06/08	2	9.75	0	0.00	9.75	2	624	0.32%
2018/06/04	2	9.73	0	0.00	9.80	2	618	0.32%
2018/05/29	1	9.62	0	0.00	9.63	1	608	0.16%
2018/05/22	2	9.53	2	9.51	9.50	0	569	0.00%
2018/04/17	0	0.00	14	9.90	9.90	-14	608	-2.30%
2018/04/13	0	0.00	3	10.00	9.85	-3	641	-0.47%
2018/04/09	3	9.66	0	0.00	9.70	3	634	0.47%
2018/02/23	10	9.50	0	0.00	9.53	10	895	1.12%
2018/02/06	6	9.37	3	9.17	9.25	3	889	0.34%
2018/01/25	0	0.00	5	10.10	10.05	-5	958	-0.52%
2018/01/24	3	10.10	0	0.00	10.10	3	949	0.32%
2018/01/22	0	0.00	2	10.15	10.10	-2	925	-0.22%
2018/01/18	0	0.00	3	10.05	9.99	-3	861	-0.35%
2018/01/17	0	0.00	2	10.00	9.98	-2	843	-0.24%
2018/01/10	10	10.10	14	10.04	9.99	-4	781	-0.51%
2018/01/05	0	0.00	3	9.84	9.77	-3	674	-0.44%