和成 (1810)-元大-東港券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.50
漲跌
▼0.30
漲幅
-1.60%
成交量
1,171張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.75	19.65	-1	2,743	-0.04%
2024/04/26	3	19.60	0	0.00	19.70	3	2,719	0.11%
2024/04/24	2	20.08	2	19.88	19.85	0	2,670	0.00%
2024/04/23	1	19.60	0	0.00	19.85	1	2,644	0.04%
2024/04/19	0	0.00	9	20.12	19.95	-9	2,584	-0.35%
2024/04/18	1	21.15	2	21.30	21.00	-1	2,425	-0.04%
2024/04/17	61	21.86	75	21.84	21.75	-14	2,195	-0.64%
2024/04/16	4	20.83	6	20.73	20.90	-2	1,445	-0.14%
2024/04/15	5	18.30	3	18.53	19.00	2	1,050	0.19%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/02	0	0.00	5	17.35	17.40	-5	937	-0.53%
2024/03/29	0	0.00	1	17.65	17.40	-1	937	-0.11%
2024/03/27	1	17.60	0	0.00	17.80	1	895	0.11%
2024/03/26	5	17.00	0	0.00	16.90	5	853	0.59%
2024/03/25	0	0.00	3	17.00	17.10	-3	853	-0.35%
2024/03/22	3	16.75	0	0.00	16.80	3	848	0.35%
2024/03/15	0	0.00	1	16.60	16.65	-1	863	-0.12%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/02/27	0	0.00	2	17.70	17.70	-2	892	-0.22%
2024/02/23	0	0.00	5	17.50	17.50	-5	870	-0.57%
2024/02/20	3	17.60	1	17.50	17.55	2	871	0.23%
2024/02/19	5	17.78	5	17.85	17.80	0	870	0.00%
2024/01/26	3	17.20	3	17.10	17.15	0	858	0.00%
2024/01/24	2	17.35	2	17.50	17.30	0	858	0.00%
2024/01/18	3	16.80	0	0.00	17.00	3	856	0.35%
2024/01/10	1	17.50	0	0.00	17.45	1	778	0.13%
2024/01/03	0	0.00	1	18.00	18.00	-1	788	-0.13%
2023/12/27	0	0.00	1	18.55	18.50	-1	777	-0.13%
2023/12/26	1	18.45	0	0.00	18.60	1	776	0.13%
2023/12/25	3	18.65	3	18.35	18.40	0	772	0.00%
2023/12/18	2	18.50	0	0.00	18.45	2	800	0.25%
2023/12/04	10	18.43	0	0.00	18.30	10	1,008	0.99%
2023/11/29	0	0.00	2	18.40	18.35	-2	1,047	-0.19%
2023/11/27	0	0.00	2	18.65	18.40	-2	1,223	-0.16%
2023/11/24	3	19.07	1	19.20	18.80	2	1,256	0.16%
2023/11/23	2	18.70	0	0.00	18.60	2	1,385	0.14%
2023/11/02	0	0.00	1	18.20	18.25	-1	1,709	-0.06%
2023/10/26	0	0.00	2	18.15	17.95	-2	1,813	-0.11%
2023/10/24	1	18.00	0	0.00	18.20	1	1,830	0.05%
2023/10/17	1	18.00	0	0.00	18.20	1	1,944	0.05%
2023/10/16	1	18.40	0	0.00	18.40	1	1,961	0.05%
2023/10/02	5	19.70	0	0.00	19.65	5	2,154	0.23%
2023/09/25	0	0.00	2	19.95	19.90	-2	2,271	-0.09%
2023/09/22	2	19.70	0	0.00	19.70	2	2,302	0.09%
2023/09/12	0	0.00	2	20.80	20.75	-2	3,049	-0.07%
2023/09/07	0	0.00	15	20.96	20.95	-15	3,043	-0.49%
2023/09/06	1	21.15	0	0.00	21.15	1	3,070	0.03%
2023/09/05	1	21.30	0	0.00	21.50	1	3,098	0.03%
2023/09/01	2	21.70	2	22.10	21.75	0	3,149	0.00%
2023/08/31	10	21.50	1	21.25	21.25	9	3,199	0.28%
2023/08/30	1	20.85	0	0.00	21.15	1	3,351	0.03%
2023/08/29	12	20.44	12	20.41	20.60	0	3,339	0.00%
2023/08/28	8	19.91	8	21.65	21.65	0	3,215	0.00%
2023/08/22	0	0.00	1	19.30	19.30	-1	3,075	-0.03%
2023/08/21	0	0.00	3	19.50	19.45	-3	3,126	-0.10%
2023/08/14	0	0.00	1	19.40	19.45	-1	3,499	-0.03%
2023/08/07	0	0.00	1	21.05	21.25	-1	3,859	-0.03%
2023/07/27	0	0.00	1	21.10	21.30	-1	4,313	-0.02%
2023/07/25	0	0.00	1.8	20.98	21.15	-1.8	4,434	-0.04%
2023/07/24	0	0.00	0	21.45	20.85	0	4,518	0.00%
2023/07/19	0	0.00	10	21.60	21.20	-10	4,665	-0.21%
2023/07/14	0	0.00	2	22.10	22.15	-2	6,436	-0.03%
2023/07/13	3	22.20	0	0.00	22.20	3	6,752	0.04%
2023/07/12	1	22.80	1	22.80	22.80	0	6,958	0.00%
2023/07/07	2	23.50	0	0.00	23.45	2	7,612	0.03%
2023/07/06	0	0.00	3	24.02	23.80	-3	7,605	-0.04%
2023/07/04	2	23.95	0	0.00	23.85	2	7,674	0.03%
2023/06/30	0	0.00	4	24.40	24.40	-4	7,668	-0.05%
2023/06/29	8	24.06	0	0.00	24.00	8	7,630	0.10%
2023/06/28	0	0.00	2	24.30	23.95	-2	7,620	-0.03%
2023/06/27	2	23.60	1	23.75	23.65	1	7,638	0.01%
2023/06/26	0	0.00	1	24.05	24.15	-1	7,813	-0.01%
2023/06/19	13	25.96	3	25.43	25.55	10	7,690	0.13%
2023/06/16	8	25.09	1	24.30	24.50	7	7,418	0.09%
2023/06/15	0	0.00	0.8	24.10	24.15	-0.8	7,180	-0.01%
2023/06/13	2	23.95	0	0.00	23.95	2	7,153	0.03%
2023/06/08	1	23.80	2	24.00	24.05	-1	7,114	-0.01%
2023/06/07	0	0.00	3	24.22	24.25	-3	7,164	-0.04%
2023/06/06	2	24.25	0	0.00	24.10	2	7,166	0.03%
2023/06/05	2	24.85	2	25.38	25.05	0	7,125	0.00%
2023/06/02	0	0.00	2	23.65	23.35	-2	6,928	-0.03%
2023/06/01	2	23.15	3	23.57	23.60	-1	7,005	-0.01%
2023/05/30	2	23.25	0	0.00	23.25	2	7,087	0.03%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/25	1	23.90	0	0.00	23.85	1	7,262	0.01%
2023/05/24	4	24.68	5	24.66	24.60	-1	7,428	-0.01%
2023/05/18	4	23.43	0	0.00	23.30	4	7,672	0.05%
2023/05/16	2	23.30	1	23.40	23.20	1	7,584	0.01%
2023/05/15	1	22.85	1	23.30	23.25	0	7,748	0.00%
2023/05/12	2	24.50	3	24.90	23.75	-1	8,238	-0.01%
2023/05/11	2	24.50	3	24.90	23.50	-1	8,319	-0.01%
2023/05/10	13	26.05	10	25.95	25.60	3	8,203	0.04%
2023/05/09	2	25.38	17	25.11	25.20	-15	8,140	-0.18%
2023/05/08	1	26.15	3	26.00	26.00	-2	8,070	-0.02%
2023/05/05	3	26.92	3	26.92	26.95	0	7,974	0.00%
2023/05/04	0	0.00	1	27.55	27.95	-1	8,130	-0.01%
2023/05/03	0	0.00	5	28.00	28.00	-5	8,410	-0.06%
2023/05/02	0	0.00	5	27.70	27.50	-5	8,385	-0.06%
2023/04/28	6	28.12	5	27.88	27.85	1	8,408	0.01%
2023/04/27	11	27.82	2	27.98	28.30	9	8,357	0.11%
2023/04/26	5	27.05	1	27.10	26.95	4	8,285	0.05%
2023/04/25	0	0.00	2	26.45	26.95	-2	8,274	-0.02%
2023/04/24	11	26.23	0	0.00	26.85	11	8,239	0.13%
2023/04/21	2	25.50	2	25.50	25.45	0	8,249	0.00%
2023/04/20	38	28.62	38	28.74	27.10	0	8,126	0.00%
2023/04/19	42	28.85	51	28.96	27.80	-9	7,398	-0.12%
2023/04/18	14	27.46	1	27.70	27.70	13	6,568	0.20%
2023/04/17	1	25.20	0	0.00	25.20	1	6,327	0.02%
2023/04/14	0	0.00	2	22.93	22.95	-2	6,122	-0.03%
2023/04/13	8	19.98	13	20.68	20.90	-5	6,082	-0.08%
2023/04/12	0	0.00	6	19.05	19.00	-6	5,893	-0.10%
2023/04/11	0.9	18.65	1	18.70	18.60	-0.1	5,889	0.00%
2023/04/10	1	18.90	2	19.05	18.80	-1	6,026	-0.02%
2023/04/07	0	0.00	1	19.00	18.75	-1	6,306	-0.02%
2023/04/06	3	18.53	3	18.55	18.55	0	6,525	0.00%
2023/03/28	4	18.80	0	0.00	18.40	4	7,402	0.05%
2023/03/24	5	18.10	2	18.13	17.90	3	9,060	0.03%
2023/03/20	1	17.60	1	17.75	17.75	0	9,546	0.00%
2023/03/16	7	17.55	0	0.00	17.30	7	9,670	0.07%
2023/03/13	0	0.00	1	17.70	18.05	-1	9,878	-0.01%
2023/03/10	1	18.65	0	0.00	18.20	1	9,949	0.01%
2023/03/09	1	19.20	0	0.00	19.15	1	9,959	0.01%
2023/03/06	5	19.95	6	19.80	19.65	-1	11,295	-0.01%
2023/03/01	0	0.00	1	19.20	19.10	-1	13,676	-0.01%
2023/02/24	1	19.20	0	0.00	19.15	1	13,861	0.01%
2023/02/23	6	19.81	5	19.73	19.60	1	13,944	0.01%
2023/02/22	0	0.00	3	19.73	19.85	-3	13,896	-0.02%
2023/02/21	2	19.65	0	0.00	19.40	2	13,698	0.01%
2023/02/20	0	0.00	1	19.35	19.30	-1	13,433	-0.01%
2023/02/17	5	19.20	5	19.35	19.05	0	13,352	0.00%
2023/02/16	0	0.00	1	18.70	18.75	-1	13,184	-0.01%
2023/02/15	0	0.00	1	18.55	18.65	-1	13,158	-0.01%
2023/02/13	3	18.97	0	0.00	19.00	3	13,110	0.02%
2023/02/10	28	19.71	19	19.84	19.65	9	13,056	0.07%
2023/02/09	5	18.85	5	18.65	18.65	0	12,600	0.00%
2023/02/07	1	18.70	0	0.00	18.55	1	12,459	0.01%
2023/02/06	1	18.60	0	0.00	18.60	1	12,422	0.01%
2023/02/03	1	18.75	0	0.00	18.75	1	12,368	0.01%
2023/02/02	2	19.03	1	19.25	19.00	1	12,302	0.01%
2023/02/01	5	19.05	5.5	19.23	19.70	-0.5	12,087	0.00%
2023/01/31	0	0.00	2	18.00	18.05	-2	11,769	-0.02%
2023/01/30	1	17.75	1	18.00	17.85	0	11,732	0.00%
2023/01/11	0	0.00	2	18.10	17.65	-2	11,472	-0.02%
2023/01/10	2	17.70	0	0.00	17.55	2	11,383	0.02%
2023/01/09	0	0.00	0.1	18.00	18.00	-0.1	11,324	0.00%
2023/01/06	0.1	18.00	0	0.00	18.10	0.1	11,263	0.00%
2023/01/05	0	0.00	1	18.75	18.15	-1	11,221	-0.01%
2023/01/03	2.1	18.69	2	18.55	18.60	0.1	11,087	0.00%
2022/12/30	2	18.88	1	18.90	18.50	1	10,917	0.01%
2022/12/28	1	18.90	2	19.00	18.20	-1	10,605	-0.01%
2022/12/27	0	0.00	1	19.20	19.00	-1	10,465	-0.01%
2022/12/26	9	18.73	5	18.40	19.10	4	10,128	0.04%
2022/12/22	2	17.90	2	17.80	17.90	0	9,727	0.00%
2022/12/21	1	18.50	1	18.10	17.80	0	9,566	0.00%
2022/12/20	2	18.15	1	18.60	18.10	1	9,209	0.01%
2022/12/19	8	20.43	2.1	19.87	19.30	5.9	8,864	0.07%
2022/12/16	52.1	21.97	43	22.33	21.30	9.1	8,502	0.11%
2022/12/15	13	20.88	18	21.78	22.10	-5	6,921	-0.07%
2022/12/14	0	0.00	1	19.40	20.10	-1	6,538	-0.02%
2022/12/12	1	18.80	0	0.00	19.30	1	6,420	0.02%
2022/12/09	0	0.00	1	21.00	20.65	-1	6,328	-0.02%
2022/12/08	1	20.65	31	20.55	21.30	-30	6,269	-0.48%
2022/12/07	20	20.95	0	0.00	20.50	20	6,178	0.32%
2022/12/06	0	0.00	5	20.25	20.55	-5	6,082	-0.08%
2022/12/05	5	20.95	0	0.00	20.20	5	5,976	0.08%
2022/12/02	1	20.75	0	0.00	20.05	1	5,875	0.02%
2022/12/01	5	20.40	1	20.60	20.75	4	5,764	0.07%
2022/11/30	1	20.90	9	20.95	20.60	-8	5,660	-0.14%
2022/11/29	3	21.83	21	21.57	21.30	-18	5,489	-0.33%
2022/11/28	8	20.18	11.5	20.06	21.60	-3.5	5,200	-0.07%
2022/11/25	23.5	19.62	8	19.22	19.65	15.5	4,141	0.37%
2022/11/24	27	17.73	21	17.71	18.35	6	2,753	0.22%
2022/11/23	5	16.65	0	0.00	16.70	5	1,631	0.31%
2022/11/22	20	15.20	1.5	15.20	15.20	18.5	1,502	1.23%
2022/11/21	1	13.65	5	13.20	13.85	-4	1,288	-0.31%
2022/11/18	3	12.50	2	13.50	12.85	1	1,148	0.09%
2022/11/16	2	12.40	0	0.00	12.25	2	999	0.20%
2022/11/09	1	13.20	1	12.95	12.90	0	987	0.00%
2022/11/08	2	12.75	1	13.00	13.50	1	945	0.11%
2022/11/07	1	13.15	0	0.00	13.20	1	830	0.12%
2022/11/02	1	11.05	0	0.00	11.10	1	692	0.14%
2022/09/21	0	0.00	150	10.50	10.50	-150	551	-27.21%	大賣/鉅額交易
2022/09/14	2	10.50	0	0.00	10.55	2	558	0.36%
2022/08/31	0	0.00	3	11.00	11.00	-3	551	-0.54%
2022/08/30	1	10.95	0	0.00	10.95	1	543	0.18%
2022/08/17	0	0.00	1	11.40	11.25	-1	502	-0.20%
2022/08/16	0	0.00	1	11.40	11.30	-1	498	-0.20%
2022/08/15	2	11.15	0	0.00	11.15	2	490	0.41%
2022/08/11	1	10.90	0	0.00	10.90	1	472	0.21%
2022/07/05	0	0.00	1	11.65	11.70	-1	707	-0.14%
2022/06/20	0	0.00	10	11.60	11.45	-10	909	-1.10%
2022/06/15	0	0.00	3	12.45	12.50	-3	937	-0.32%
2022/04/25	1	14.10	0	0.00	14.05	1	1,325	0.08%
2022/04/15	1	14.60	0	0.00	14.85	1	1,449	0.07%
2022/04/14	1	15.10	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/12	0	0.00	2	15.73	16.10	-2	1,418	-0.14%
2022/03/31	2	16.40	0	0.00	16.40	2	1,541	0.13%
2022/03/29	0	0.00	1	17.05	17.00	-1	1,600	-0.06%
2022/03/25	0	0.00	2	16.90	16.70	-2	1,719	-0.12%
2022/03/22	0	0.00	1	16.70	16.70	-1	1,907	-0.05%
2022/03/18	2	16.30	0	0.00	16.30	2	2,029	0.10%
2022/03/17	0	0.00	1	16.20	16.20	-1	2,146	-0.05%
2022/03/15	0	0.00	10	15.90	15.85	-10	2,150	-0.46%
2022/03/14	10	15.95	0	0.00	15.85	10	2,157	0.46%
2022/02/24	1	14.90	0	0.00	14.75	1	2,480	0.04%
2022/02/16	10	14.95	0	0.00	14.85	10	3,031	0.33%
2022/02/15	1	14.90	2	15.00	14.85	-1	3,074	-0.03%
2022/02/11	2	15.55	0	0.00	15.50	2	3,439	0.06%
2022/02/08	1	15.20	0	0.00	15.70	1	3,487	0.03%
2022/01/25	1	14.60	0	0.00	14.70	1	3,502	0.03%
2022/01/17	20	15.95	0	0.00	16.00	20	3,510	0.57%
2022/01/12	1	16.00	0	0.00	16.15	1	3,492	0.03%
2022/01/10	2	17.15	2	17.00	17.00	0	3,487	0.00%
2022/01/06	30	17.15	0	0.00	17.10	30	3,510	0.85%
2021/12/28	41	17.50	1	17.50	17.40	40	3,604	1.11%
2021/12/23	0	0.00	1	17.80	17.55	-1	3,704	-0.03%
2021/12/22	1	17.45	0	0.00	17.45	1	3,729	0.03%
2021/12/21	10	17.20	0	0.00	17.60	10	3,716	0.27%
2021/12/20	28	17.79	15	17.45	17.35	13	3,728	0.35%
2021/12/13	1	16.85	0	0.00	17.50	1	3,445	0.03%
2021/12/08	0	0.00	2	16.25	16.30	-2	3,303	-0.06%
2021/12/07	1	16.45	0	0.00	16.80	1	3,269	0.03%
2021/12/06	1	16.40	0	0.00	16.35	1	3,230	0.03%
2021/11/23	41	16.65	0	0.00	16.25	41	2,876	1.43%
2021/11/18	0	0.00	38	16.56	16.75	-38	2,588	-1.47%
2021/11/17	48	15.91	1	16.65	16.75	47	2,477	1.90%
2021/10/25	0	0.00	1	13.05	13.15	-1	1,487	-0.07%
2021/10/19	6	12.78	6	12.78	13.00	0	1,438	0.00%
2021/10/14	5	13.66	5	13.78	13.50	0	1,383	0.00%
2021/10/13	1	14.85	0	0.00	13.50	1	1,334	0.07%
2021/10/12	0	0.00	1	13.85	14.85	-1	1,257	-0.08%
2021/10/08	1	13.95	22	14.20	13.85	-21	1,160	-1.81%
2021/10/06	1	13.70	0	0.00	13.65	1	1,143	0.09%
2021/10/05	21	13.90	0	0.00	13.90	21	1,135	1.85%
2021/09/28	0	0.00	8	13.80	13.90	-8	1,036	-0.77%
2021/09/27	3	13.58	1	13.75	13.60	2	987	0.20%
2021/09/24	0	0.00	2	13.10	13.10	-2	1,198	-0.17%
2021/09/22	0	0.00	1	12.70	12.50	-1	1,275	-0.08%
2021/09/10	0	0.00	0.5	11.30	11.50	-0.5	1,318	-0.03%
2021/07/29	0	0.00	3	11.75	11.75	-3	3,228	-0.09%
2021/07/22	0	0.00	1	11.55	11.55	-1	4,014	-0.02%
2021/07/13	1	11.85	0	0.00	11.90	1	4,592	0.02%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/08	2	12.40	2	12.55	12.35	0	4,800	0.00%
2021/07/06	6	12.83	6	12.79	12.50	0	4,806	0.00%
2021/07/05	0.2	12.10	5	12.20	12.15	-4.8	4,735	-0.10%
2021/07/01	19.8	13.45	7	12.73	12.35	12.8	4,905	0.26%
2021/06/30	2	13.15	6	13.35	13.35	-4	4,727	-0.08%
2021/06/23	2	11.75	0	0.00	11.75	2	4,662	0.04%
2021/06/07	0	0.00	8	11.65	11.90	-8	4,908	-0.16%
2021/06/03	6	12.08	3	12.05	11.95	3	4,795	0.06%
2021/06/02	2	11.45	0	0.00	11.60	2	4,741	0.04%
2021/05/31	0.3	11.38	0	0.00	11.20	0.3	4,709	0.01%
2021/05/19	2	10.63	0	0.00	10.80	2	3,902	0.05%
2021/05/12	0	0.00	6	11.98	11.65	-6	3,687	-0.16%
2021/05/11	3	13.05	2	13.10	12.90	1	3,631	0.03%
2021/05/10	19	13.11	10	12.85	12.95	9	3,499	0.26%
2021/05/07	1	12.50	4	12.35	12.70	-3	3,437	-0.09%
2021/05/06	4.2	12.74	0	0.00	12.60	4.2	3,393	0.12%
2021/04/29	12	14.23	23	14.39	13.80	-11	2,943	-0.37%
2021/04/28	7	14.10	2	14.60	14.65	5	2,655	0.19%
2021/04/27	0	0.00	2	13.28	13.35	-2	2,371	-0.08%
2021/04/26	12	13.42	0	0.00	13.35	12	2,316	0.52%
2021/04/23	0	0.00	12	12.99	13.05	-12	2,220	-0.54%
2021/04/22	4	13.90	0	0.00	13.20	4	2,182	0.18%
2021/04/21	4	13.85	0	0.00	13.80	4	2,093	0.19%
2021/04/19	40	13.44	40	13.44	13.30	0	1,933	0.00%
2021/04/08	0	0.00	3	11.60	11.55	-3	1,599	-0.19%
2021/04/07	7	11.74	0	0.00	11.75	7	1,621	0.43%
2021/03/24	0	0.00	5	10.20	10.25	-5	1,315	-0.38%
2021/03/16	0	0.00	7	10.05	9.99	-7	1,236	-0.57%
2021/03/15	0	0.00	5	10.17	10.15	-5	1,251	-0.40%
2021/03/12	10	10.25	0	0.00	10.25	10	1,243	0.80%
2021/01/28	5	9.00	0	0.00	9.04	5	1,780	0.28%
2021/01/08	0	0.00	1	9.70	9.69	-1	1,808	-0.06%
2021/01/07	0	0.00	1	9.81	9.86	-1	1,816	-0.06%
2021/01/06	2	10.30	0	0.00	9.84	2	1,826	0.11%
2020/12/22	0	0.00	2	10.10	9.76	-2	2,042	-0.10%
2020/12/21	2	10.05	0	0.00	10.00	2	2,056	0.10%
2020/12/17	0	0.00	1	9.85	9.80	-1	2,045	-0.05%
2020/12/16	1	9.77	1	9.80	9.80	0	2,123	0.00%
2020/11/30	1	10.15	0	0.00	10.20	1	2,208	0.05%
2020/10/15	0	0.00	1	9.64	9.62	-1	2,322	-0.04%
2020/10/08	0	0.00	4	9.85	9.67	-4	2,304	-0.17%
2020/10/07	0	0.00	10	9.75	9.66	-10	2,265	-0.44%
2020/09/28	5	9.25	5	9.31	9.38	0	1,986	0.00%
2020/09/25	5	9.40	0	0.00	9.23	5	1,992	0.25%
2020/09/24	9	9.72	0	0.00	9.52	9	1,993	0.45%
2020/09/18	1	9.88	0	0.00	9.88	1	1,785	0.06%
2020/09/08	0	0.00	5	9.60	9.73	-5	1,459	-0.34%
2020/09/03	5	9.30	0	0.00	9.39	5	1,360	0.37%
2020/08/21	0	0.00	20	8.87	8.88	-20	1,149	-1.74%
2020/08/19	20	9.81	0	0.00	9.48	20	1,073	1.86%
2020/08/18	5	8.74	5	9.03	8.92	0	844	0.00%
2020/07/07	0	0.00	11	8.16	8.18	-11	349	-3.14%
2020/07/03	11	8.12	0	0.00	8.04	11	327	3.36%
2020/06/10	0	0.00	6	7.48	7.47	-6	326	-1.84%
2020/04/20	6	7.15	0	0.00	7.17	6	448	1.34%
2019/07/11	0	0.00	3	7.88	7.89	-3	126	-2.37%
2019/05/07	0	0.00	4	7.86	7.90	-4	169	-2.36%
2019/01/07	0	0.00	1.8	7.84	7.87	-1.8	118	-1.52%
2018/04/19	0	0.00	1	9.85	9.88	-1	588	-0.17%
2018/04/18	0	0.00	4	9.77	9.83	-4	593	-0.67%
2018/04/17	5	10.10	0	0.00	9.90	5	608	0.82%
2018/03/15	0	0.00	1	9.64	9.60	-1	818	-0.12%
2018/02/23	1	9.49	0	0.00	9.53	1	895	0.11%
2018/01/24	0	0.00	10	10.05	10.10	-10	949	-1.05%
2018/01/22	10	10.15	8	10.20	10.10	2	925	0.22%
2018/01/10	3	10.10	0	0.00	9.99	3	781	0.38%