和成 (1810)-元大-樹林券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
1,699張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	19.20	19.00	-10	2,787	-0.36%
2024/05/02	3	19.20	3	19.50	19.50	0	2,765	0.00%
2024/04/29	0	0.00	4	19.89	19.65	-4	2,743	-0.15%
2024/04/26	0.5	19.60	0	0.00	19.70	0.5	2,719	0.02%
2024/04/25	0	0.00	9	20.01	19.75	-9	2,704	-0.33%
2024/04/24	1	19.75	6	19.99	19.85	-5	2,670	-0.19%
2024/04/23	3	19.85	4	19.81	19.85	-1	2,644	-0.04%
2024/04/22	0	0.00	15	19.66	19.00	-15	2,627	-0.57%
2024/04/19	18	19.85	13	19.98	19.95	5	2,584	0.19%
2024/04/18	10	21.21	5	21.31	21.00	5	2,425	0.21%
2024/04/17	89	21.84	58	22.19	21.75	31	2,195	1.41%
2024/04/16	15	20.66	38	20.87	20.90	-23	1,445	-1.59%
2024/04/15	3	18.18	4	17.93	19.00	-1	1,050	-0.10%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/10	1	17.85	0	0.00	17.80	1	945	0.11%
2024/04/09	1	17.80	1	17.65	17.60	0	932	0.00%
2024/04/02	0	0.00	1	17.45	17.40	-1	937	-0.11%
2024/04/01	1	17.75	0	0.00	17.60	1	938	0.11%
2024/03/27	6	17.54	5	17.70	17.80	1	895	0.11%
2024/03/26	2	17.30	0	0.00	16.90	2	853	0.23%
2024/03/22	0	0.00	4	16.48	16.80	-4	848	-0.47%
2024/03/20	4	16.29	0	0.00	16.10	4	861	0.46%
2024/03/19	1	16.35	1	16.35	16.35	0	851	0.00%
2024/03/15	0	0.00	3	16.55	16.65	-3	863	-0.35%
2024/03/14	4	16.51	0	0.00	16.45	4	854	0.47%
2024/03/13	5	16.90	1	16.75	16.75	4	857	0.47%
2024/03/06	0	0.00	3	17.70	17.65	-3	840	-0.36%
2024/03/04	1	17.75	3	17.82	17.80	-2	851	-0.23%
2024/02/29	2	17.70	0	0.00	17.70	2	856	0.23%
2024/02/19	0	0.00	3	17.67	17.80	-3	870	-0.34%
2024/02/16	1	17.10	0	0.00	17.10	1	842	0.12%
2024/01/31	2	16.85	0	0.00	17.10	2	835	0.24%
2024/01/25	8	17.16	0	0.00	17.10	8	859	0.93%
2024/01/17	1	17.15	3	16.75	16.80	-2	854	-0.23%
2024/01/12	3	17.60	0	0.00	17.55	3	783	0.38%
2024/01/11	1	17.55	0	0.00	17.50	1	772	0.13%
2024/01/10	2	17.90	0	0.00	17.45	2	778	0.26%
2024/01/09	7	18.00	0	0.00	17.70	7	743	0.94%
2024/01/08	0	0.00	1	18.30	18.15	-1	736	-0.14%
2023/12/29	4	18.09	2	18.15	18.15	2	784	0.25%
2023/12/26	1	18.40	1	18.55	18.60	0	776	0.00%
2023/12/07	0	0.00	1	18.30	18.10	-1	889	-0.11%
2023/12/06	3	18.10	0	0.00	18.10	3	957	0.31%
2023/11/24	1	18.90	1	19.10	18.80	0	1,256	0.00%
2023/11/15	0	0.00	1	18.45	18.35	-1	1,633	-0.06%
2023/11/14	1	18.25	0	0.00	18.25	1	1,639	0.06%
2023/11/09	1	18.65	1	18.70	18.70	0	1,680	0.00%
2023/11/08	2	18.78	2	18.70	18.65	0	1,697	0.00%
2023/11/03	5	18.45	5	18.35	18.40	0	1,693	0.00%
2023/10/18	1	17.80	0	0.00	17.70	1	1,922	0.05%
2023/10/16	0	0.00	1	18.85	18.40	-1	1,961	-0.05%
2023/10/11	1	19.20	0	0.00	19.20	1	2,033	0.05%
2023/10/05	0	0.00	2	19.13	19.10	-2	2,083	-0.10%
2023/10/04	2	18.85	1	18.95	18.95	1	2,108	0.05%
2023/10/02	2	19.68	1	19.80	19.65	1	2,154	0.05%
2023/09/28	1	19.70	0	0.00	19.55	1	2,181	0.05%
2023/09/27	0	0.00	1	19.35	19.35	-1	2,201	-0.05%
2023/09/22	1	19.55	1	19.90	19.70	0	2,302	0.00%
2023/09/21	1	19.90	1	19.75	19.75	0	2,316	0.00%
2023/09/19	0	0.00	4	20.15	20.15	-4	2,385	-0.17%
2023/09/18	2	20.50	2	20.70	20.40	0	2,410	0.00%
2023/09/15	5	20.61	0	0.00	20.10	5	2,439	0.20%
2023/09/14	1	21.20	0	0.00	21.10	1	2,544	0.04%
2023/09/13	0	0.00	1	20.95	21.15	-1	2,812	-0.04%
2023/09/12	4	21.13	5	20.79	20.75	-1	3,049	-0.03%
2023/09/11	15	21.86	15	21.80	21.60	0	3,065	0.00%
2023/09/08	2	21.28	1	21.30	21.55	1	3,032	0.03%
2023/09/04	4	21.61	0	0.00	21.50	4	3,131	0.13%
2023/09/01	1	22.30	3	21.57	21.75	-2	3,149	-0.06%
2023/08/31	2	21.75	28	21.44	21.25	-26	3,199	-0.81%
2023/08/30	5	20.54	5	20.77	21.15	0	3,351	0.00%
2023/08/29	3	20.33	4	20.73	20.60	-1	3,339	-0.03%
2023/08/28	37	21.14	10	21.22	21.65	27	3,215	0.84%
2023/08/23	2	20.08	2	19.85	19.45	0	3,076	0.00%
2023/08/18	0	0.00	1	19.35	19.50	-1	3,241	-0.03%
2023/08/14	1	19.60	0	0.00	19.45	1	3,499	0.03%
2023/08/10	1	20.80	3	20.32	20.10	-2	3,631	-0.06%
2023/08/07	0	0.00	10	21.30	21.25	-10	3,859	-0.26%
2023/08/02	1	21.10	2	21.35	21.20	-1	4,096	-0.02%
2023/08/01	1	21.35	0	0.00	21.30	1	4,220	0.02%
2023/07/31	10	21.30	10	21.50	21.35	0	4,247	0.00%
2023/07/26	0	0.00	15	21.22	21.00	-15	4,348	-0.34%
2023/07/25	1	21.00	16	21.20	21.15	-15	4,434	-0.34%
2023/07/24	0	0.00	2	20.75	20.85	-2	4,518	-0.04%
2023/07/20	0	0.00	1	21.65	22.15	-1	4,614	-0.02%
2023/07/18	8	21.30	8	21.54	21.25	0	4,831	0.00%
2023/07/17	9	21.73	25	21.96	21.90	-16	5,591	-0.29%
2023/07/13	1	22.30	0	0.00	22.20	1	6,752	0.01%
2023/07/12	1	22.80	0	0.00	22.80	1	6,958	0.01%
2023/07/11	6	23.35	0	0.00	23.40	6	7,134	0.08%
2023/07/10	5	23.83	0	0.00	23.75	5	7,551	0.07%
2023/07/05	0	0.00	4.5	23.96	23.90	-4.5	7,638	-0.06%
2023/07/04	5	24.07	1	24.05	23.85	4	7,674	0.05%
2023/06/30	0	0.00	2	24.40	24.40	-2	7,668	-0.03%
2023/06/29	2	24.00	1	24.10	24.00	1	7,630	0.01%
2023/06/28	3	24.33	1	23.95	23.95	2	7,620	0.03%
2023/06/27	2	23.70	0	0.00	23.65	2	7,638	0.03%
2023/06/26	1	24.05	2	24.20	24.15	-1	7,813	-0.01%
2023/06/21	0	0.00	1	24.50	24.50	-1	7,844	-0.01%
2023/06/20	49	25.29	34	24.94	25.00	15	7,823	0.19%
2023/06/19	33	25.66	27.3	25.72	25.55	5.8	7,690	0.07%
2023/06/16	29	25.10	29.3	24.82	24.50	-0.3	7,418	0.00%
2023/06/15	9	24.03	6	23.99	24.15	3	7,180	0.04%
2023/06/14	1	23.50	11	23.58	23.50	-10	7,146	-0.14%
2023/06/13	5	23.98	3	23.97	23.95	2	7,153	0.03%
2023/06/12	7	23.44	6	23.34	23.35	1	7,116	0.01%
2023/06/09	4	23.75	0	0.00	23.80	4	7,111	0.06%
2023/06/08	0	0.00	4	24.05	24.05	-4	7,114	-0.06%
2023/06/07	3	24.38	3	24.58	24.25	0	7,164	0.00%
2023/06/06	4	24.20	1	24.15	24.10	3	7,166	0.04%
2023/06/05	10	24.72	10	24.78	25.05	0	7,125	0.00%
2023/06/02	0	0.00	0.4	23.60	23.35	-0.4	6,928	-0.01%
2023/05/30	0	0.00	1	23.55	23.25	-1	7,087	-0.01%
2023/05/29	1	23.70	3	23.72	23.65	-2	7,096	-0.03%
2023/05/25	4	23.83	0	0.00	23.85	4	7,262	0.06%
2023/05/24	1	24.75	0	0.00	24.60	1	7,428	0.01%
2023/05/23	0	0.00	3	24.40	24.50	-3	7,584	-0.04%
2023/05/22	0	0.00	4	23.79	24.05	-4	7,605	-0.05%
2023/05/19	0	0.00	4	23.28	23.25	-4	7,708	-0.05%
2023/05/18	1	23.70	0	23.35	23.30	1	7,672	0.01%
2023/05/17	10	23.93	5.1	24.00	24.00	5	7,640	0.06%
2023/05/15	0	0.00	1	22.70	23.25	-1	7,748	-0.01%
2023/05/12	5	24.28	0	0.00	23.75	5	8,238	0.06%
2023/05/11	5	24.28	0	0.00	23.50	5	8,319	0.06%
2023/05/10	7	25.64	4	25.70	25.60	3	8,203	0.04%
2023/05/09	9	25.68	36	25.04	25.20	-27	8,140	-0.33%
2023/05/08	3	26.85	49	25.93	26.00	-46	8,070	-0.57%
2023/05/05	2	27.00	22	27.13	26.95	-20	7,974	-0.25%
2023/05/04	6	28.20	0	0.00	27.95	6	8,130	0.07%
2023/05/03	31	27.95	6	27.92	28.00	25	8,410	0.30%
2023/05/02	1.1	27.51	2	28.00	27.50	-1	8,385	-0.01%
2023/04/28	5.5	28.51	6	28.03	27.85	-0.5	8,408	-0.01%
2023/04/27	21	27.84	19.1	28.28	28.30	2	8,357	0.02%
2023/04/26	8	27.00	1	26.80	26.95	7	8,285	0.08%
2023/04/25	15	26.90	7	26.81	26.95	8	8,274	0.10%
2023/04/24	10.1	26.14	10	26.46	26.85	0.1	8,239	0.00%
2023/04/21	23	25.69	17	25.32	25.45	6	8,249	0.07%
2023/04/20	79.5	28.11	70	28.11	27.10	9.5	8,126	0.12%
2023/04/19	58	28.54	18	28.33	27.80	40	7,398	0.54%
2023/04/18	11	27.41	17.4	27.70	27.70	-6.4	6,568	-0.10%
2023/04/17	17	25.06	6.1	25.05	25.20	10.9	6,327	0.17%
2023/04/14	1	22.50	4	22.95	22.95	-3	6,122	-0.05%
2023/04/13	11	20.13	51	20.29	20.90	-40	6,082	-0.66%
2023/04/12	1	19.10	5	19.15	19.00	-4	5,893	-0.07%
2023/04/10	0	0.00	5	19.14	18.80	-5	6,026	-0.08%
2023/04/07	4	18.80	1	18.85	18.75	3	6,306	0.05%
2023/04/06	1	18.45	2	18.40	18.55	-1	6,525	-0.02%
2023/03/28	4	18.60	2	18.40	18.40	2	7,402	0.03%
2023/03/27	5	18.76	20	18.69	19.00	-15	7,692	-0.19%
2023/03/24	4	17.93	2	18.03	17.90	2	9,060	0.02%
2023/03/23	2	17.93	0	0.00	18.00	2	9,370	0.02%
2023/03/22	0	0.00	1	17.50	17.60	-1	9,426	-0.01%
2023/03/21	3	17.72	0	0.00	17.60	3	9,453	0.03%
2023/03/20	0	0.00	5	17.54	17.75	-5	9,546	-0.05%
2023/03/16	10	17.46	0	0.00	17.30	10	9,670	0.10%
2023/03/13	0	0.00	5	18.00	18.05	-5	9,878	-0.05%
2023/03/10	8	18.48	3	18.20	18.20	5	9,949	0.05%
2023/03/09	2	19.28	1	19.20	19.15	1	9,959	0.01%
2023/03/08	2	19.73	1	19.60	19.50	1	10,085	0.01%
2023/03/07	2	19.45	0	0.00	19.40	2	10,293	0.02%
2023/03/06	1	19.75	19	19.93	19.65	-18	11,295	-0.16%
2023/03/03	14	19.51	12	19.85	19.50	2	12,572	0.02%
2023/03/01	0	0.00	11	19.24	19.10	-11	13,676	-0.08%
2023/02/24	2	19.20	12	19.28	19.15	-10	13,861	-0.07%
2023/02/23	22	19.98	16	20.14	19.60	6	13,944	0.04%
2023/02/22	5	19.68	10.2	19.73	19.85	-5.2	13,896	-0.04%
2023/02/21	27	19.83	2.1	19.78	19.40	24.9	13,698	0.18%
2023/02/20	2	19.08	2	19.38	19.30	0	13,433	0.00%
2023/02/17	3	19.35	13	19.20	19.05	-10	13,352	-0.07%
2023/02/16	3	18.70	0	0.00	18.75	3	13,184	0.02%
2023/02/15	0	0.00	2	18.70	18.65	-2	13,158	-0.02%
2023/02/14	3	18.67	4	18.70	18.65	-1	13,140	-0.01%
2023/02/13	15	19.20	10	19.10	19.00	5	13,110	0.04%
2023/02/10	28.1	19.47	60	19.59	19.65	-31.9	13,056	-0.24%
2023/02/09	3	18.93	2	18.80	18.65	1	12,600	0.01%
2023/02/07	2	18.68	2	18.95	18.55	0	12,459	0.00%
2023/02/06	1	18.60	12	18.66	18.60	-11	12,422	-0.09%
2023/02/03	0	0.00	5	18.75	18.75	-5	12,368	-0.04%
2023/02/02	50	19.53	15	19.00	19.00	35	12,302	0.28%
2023/02/01	11	18.60	58	19.23	19.70	-47	12,087	-0.39%
2023/01/30	0	0.00	1	17.75	17.85	-1	11,732	-0.01%
2023/01/16	0	0.00	3	17.40	17.55	-3	11,617	-0.03%
2023/01/13	9	17.25	0	0.00	17.25	9	11,563	0.08%
2023/01/12	5	17.28	7	17.25	17.25	-2	11,522	-0.02%
2023/01/11	3	17.77	1	18.00	17.65	2	11,472	0.02%
2023/01/10	5	17.75	20	17.63	17.55	-15	11,383	-0.13%
2023/01/09	0	0.00	1	18.10	18.00	-1	11,324	-0.01%
2023/01/06	6	17.98	13	18.20	18.10	-7	11,263	-0.06%
2023/01/05	4	18.29	25	18.55	18.15	-21	11,221	-0.19%
2023/01/04	15	18.49	2	18.40	18.45	13	11,130	0.12%
2023/01/03	9	18.75	3	18.40	18.60	6	11,087	0.05%
2022/12/30	9	18.74	49	18.88	18.50	-40	10,917	-0.37%
2022/12/29	5	17.89	0	0.00	18.35	5	10,673	0.05%
2022/12/28	17.1	18.44	0	0.00	18.20	17.1	10,605	0.16%
2022/12/27	62	19.21	100	19.15	19.00	-38	10,465	-0.36%
2022/12/26	104	18.42	157.1	19.30	19.10	-53.1	10,128	-0.52%	大買/大賣/
2022/12/23	16	17.89	1	17.95	18.00	15	9,852	0.15%
2022/12/22	41.1	17.85	5	17.74	17.90	36.1	9,727	0.37%
2022/12/21	24	17.92	2.3	18.09	17.80	21.7	9,566	0.23%
2022/12/20	56	18.88	7	18.96	18.10	49	9,209	0.53%
2022/12/19	29.1	19.57	214	19.67	19.30	-184.9	8,864	-2.09%	大賣/鉅額交易
2022/12/16	192.3	22.50	137	22.10	21.30	55.3	8,502	0.65%	大買/大賣/
2022/12/15	25	21.39	158.2	20.43	22.10	-133.2	6,921	-1.92%	大賣/鉅額交易
2022/12/14	132	19.65	2	20.10	20.10	130	6,538	1.99%	大買/鉅額交易
2022/12/13	2	19.30	1	18.90	19.30	1	6,464	0.02%
2022/12/12	47.1	19.04	30.8	19.04	19.30	16.3	6,420	0.25%
2022/12/09	2	20.85	2	20.73	20.65	0	6,328	0.00%
2022/12/08	4	20.83	4	20.88	21.30	0	6,269	0.00%
2022/12/07	9	20.28	8	20.76	20.50	1	6,178	0.02%
2022/12/06	9	20.10	37	20.81	20.55	-28	6,082	-0.46%
2022/12/05	47	20.39	1	20.60	20.20	46	5,976	0.77%
2022/12/02	47	20.42	3	21.03	20.05	44	5,875	0.75%
2022/12/01	16	20.16	43	20.07	20.75	-27	5,764	-0.47%
2022/11/30	47	20.54	19.7	20.67	20.60	27.3	5,660	0.48%
2022/11/29	55	22.40	21	22.18	21.30	34	5,489	0.62%
2022/11/28	69	19.91	70.1	20.88	21.60	-1.1	5,200	-0.02%
2022/11/25	53.1	19.45	90.3	18.93	19.65	-37.2	4,141	-0.90%
2022/11/24	86	17.70	59	17.96	18.35	27	2,753	0.98%
2022/11/23	0	0.00	4	16.68	16.70	-4	1,631	-0.25%
2022/11/22	9	15.18	1	15.15	15.20	8	1,502	0.53%
2022/11/21	21	13.35	1.3	13.86	13.85	19.7	1,288	1.53%
2022/11/18	0.3	13.05	8.3	12.72	12.85	-8	1,148	-0.70%
2022/11/17	10	12.28	2	12.60	12.30	8	1,022	0.78%
2022/11/11	36	12.57	0	0.00	12.35	36	999	3.60%
2022/11/10	9	13.13	0	0.00	12.95	9	971	0.93%
2022/11/09	14	13.10	0	0.00	12.90	14	987	1.42%
2022/11/08	3	12.85	1	13.50	13.50	2	945	0.21%
2022/11/07	0	0.00	8.3	13.06	13.20	-8.3	830	-1.00%
2022/11/02	9	11.22	0	0.00	11.10	9	692	1.30%
2022/10/12	0	0.00	1	10.15	10.10	-1	662	-0.15%
2022/10/04	1	10.00	0	0.00	10.00	1	634	0.16%
2022/09/26	0	0.00	6	9.98	10.05	-6	579	-1.04%
2022/09/23	0	0.00	1	10.30	10.30	-1	559	-0.18%
2022/09/14	0.1	10.70	0	0.00	10.55	0.1	558	0.02%
2022/09/08	1	10.45	0	0.00	10.50	1	568	0.18%
2022/09/01	1	10.85	0	0.00	10.85	1	556	0.18%
2022/08/30	1.1	10.91	0	0.00	10.95	1.1	543	0.20%
2022/08/19	2	11.33	0	0.00	11.35	2	511	0.39%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/07/01	0	0.00	1	11.20	11.15	-1	726	-0.14%
2022/06/10	0	0.00	1	12.75	12.70	-1	991	-0.10%
2022/06/02	1	12.70	0	0.00	12.70	1	1,090	0.09%
2022/05/24	0	0.00	1	12.85	12.80	-1	1,172	-0.09%
2022/05/12	1	12.50	1	12.30	12.35	0	1,247	0.00%
2022/05/11	8	12.47	7	12.50	12.40	1	1,236	0.08%
2022/04/29	0	0.00	1	13.95	13.95	-1	1,271	-0.08%
2022/04/25	0	0.00	180	14.23	14.05	-180	1,325	-13.58%	大賣/鉅額交易
2022/04/15	10	14.85	0	0.00	14.85	10	1,449	0.69%
2022/04/14	1	15.00	0	0.00	15.05	1	1,435	0.07%
2022/04/13	6	15.85	0	0.00	15.65	6	1,406	0.43%
2022/04/12	6	15.88	0	0.00	16.10	6	1,418	0.42%
2022/04/07	9	16.35	1	16.55	16.25	8	1,452	0.55%
2022/04/06	49	16.43	0	0.00	16.40	49	1,524	3.21%
2022/03/31	0	0.00	1	16.40	16.40	-1	1,541	-0.06%
2022/03/30	4	16.98	2	16.80	16.85	2	1,562	0.13%
2022/03/29	100	17.09	2	17.05	17.00	98	1,600	6.12%
2022/03/25	0	17.00	0.1	16.90	16.70	-0.1	1,719	-0.01%
2022/03/22	0	0.00	4	16.70	16.70	-4	1,907	-0.21%
2022/03/15	1	15.95	0	0.00	15.85	1	2,150	0.05%
2022/03/01	0	0.00	4	15.15	15.25	-4	2,344	-0.17%
2022/02/24	4	15.05	0	0.00	14.75	4	2,480	0.16%
2022/02/22	0	0.00	1	15.05	15.05	-1	2,641	-0.04%
2022/02/17	1	14.90	1	15.05	14.90	0	2,998	0.00%
2022/02/16	1	14.85	1	15.05	14.85	0	3,031	0.00%
2022/02/15	1	14.95	0	0.00	14.85	1	3,074	0.03%
2022/02/14	1	14.90	1	15.00	15.00	0	3,238	0.00%
2022/02/10	0.1	15.80	0	0.00	15.80	0.1	3,474	0.00%
2022/02/09	2	15.70	66	15.61	15.75	-64	3,493	-1.83%
2022/02/08	71	15.51	5	15.55	15.70	66	3,487	1.89%
2022/01/26	0	0.00	1	14.80	14.80	-1	3,487	-0.03%
2022/01/25	1	14.65	1	15.05	14.70	0	3,502	0.00%
2022/01/21	0	0.00	222	15.34	15.35	-222	3,504	-6.33%	大賣/鉅額交易
2022/01/13	34.1	16.42	0	0.00	16.30	34.1	3,491	0.98%
2022/01/12	1	16.20	0	0.00	16.15	1	3,492	0.03%
2022/01/11	1	16.60	0	0.00	16.50	1	3,456	0.03%
2022/01/10	204	17.70	17	16.99	17.00	187	3,487	5.36%	大買/鉅額交易
2022/01/04	0	17.35	0	0.00	17.25	0	3,651	0.00%
2022/01/03	5	17.22	0	0.00	17.25	5	3,654	0.14%
2021/12/29	0	17.90	21	17.84	17.90	-21	3,653	-0.57%
2021/12/27	1	17.50	0	0.00	17.45	1	3,708	0.03%
2021/12/24	0	0.00	1	17.80	17.80	-1	3,722	-0.03%
2021/12/23	0	0.00	4	17.68	17.55	-4	3,704	-0.11%
2021/12/22	3	17.22	0	0.00	17.45	3	3,729	0.08%
2021/12/21	0	0.00	2	17.65	17.60	-2	3,716	-0.05%
2021/12/20	3	17.75	3	17.78	17.35	0	3,728	0.00%
2021/12/17	0	0.00	1	17.10	17.00	-1	3,602	-0.03%
2021/12/16	9	17.18	4	17.20	17.20	5	3,586	0.14%
2021/12/15	20	17.60	2	17.80	17.40	18	3,580	0.50%
2021/12/14	3	17.02	1	17.00	17.10	2	3,502	0.06%
2021/12/13	1	17.50	5	17.46	17.50	-4	3,445	-0.12%
2021/12/09	0	0.00	1	16.30	16.25	-1	3,300	-0.03%
2021/12/08	1	16.40	0	0.00	16.30	1	3,303	0.03%
2021/11/30	0	0.00	3	15.95	15.95	-3	3,069	-0.10%
2021/11/29	10	15.35	0	0.00	15.60	10	3,052	0.33%
2021/11/26	0	0.00	2	16.08	15.70	-2	3,019	-0.07%
2021/11/25	2	16.08	5	16.20	16.00	-3	2,963	-0.10%
2021/11/24	3	16.35	0	0.00	16.35	3	2,922	0.10%
2021/11/23	13	16.52	0	0.00	16.25	13	2,876	0.45%
2021/11/22	0	0.00	3	16.85	17.40	-3	2,769	-0.11%
2021/11/19	10	16.99	5	16.80	16.60	5	2,689	0.19%
2021/11/18	7	16.43	99	16.63	16.75	-92	2,588	-3.55%
2021/11/17	0	0.00	18	16.27	16.75	-18	2,477	-0.73%
2021/11/16	2	15.65	10	15.65	15.25	-8	2,292	-0.35%
2021/11/15	13	14.46	1	14.50	14.45	12	2,200	0.55%
2021/11/12	0	0.00	3	14.92	14.70	-3	2,164	-0.14%
2021/11/11	3	14.92	0	0.00	15.05	3	2,116	0.14%
2021/11/10	4	15.56	11	15.44	15.60	-7	1,958	-0.36%
2021/11/04	0	0.00	10	14.70	14.65	-10	1,671	-0.60%
2021/11/03	0	0.00	3	14.35	14.35	-3	1,653	-0.18%
2021/11/01	3	14.55	0	0.00	14.80	3	1,605	0.19%
2021/10/28	0	0.00	10	14.25	14.20	-10	1,546	-0.65%
2021/10/27	0	0.00	2	13.90	13.95	-2	1,527	-0.13%
2021/10/20	0	0.00	1	13.00	12.95	-1	1,452	-0.07%
2021/10/19	0	0.00	1	12.80	13.00	-1	1,438	-0.07%
2021/10/18	11	12.87	0	0.00	12.70	11	1,434	0.77%
2021/10/14	11	13.52	12	13.85	13.50	-1	1,383	-0.07%
2021/10/13	9	13.88	1	14.90	13.50	8	1,334	0.60%
2021/10/12	7	14.59	0	0.00	14.85	7	1,257	0.56%
2021/10/04	2	13.70	20	14.29	13.70	-18	1,109	-1.62%
2021/09/30	0	0.00	30	14.10	13.95	-30	1,016	-2.95%
2021/09/29	5	14.20	5	14.15	14.05	0	1,092	0.00%
2021/09/28	5	13.80	3	13.97	13.90	2	1,036	0.19%
2021/09/27	0	0.00	1	13.50	13.60	-1	987	-0.10%
2021/09/24	1	13.20	2	13.00	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	6	12.41	12.50	-6	1,275	-0.47%
2021/09/07	1	11.40	0	0.00	11.45	1	1,355	0.07%
2021/08/16	2	10.40	2	10.45	10.45	0	2,474	0.00%
2021/08/12	19	11.30	1	11.40	11.15	18	2,494	0.72%
2021/08/11	1	11.30	0	0.00	11.40	1	2,508	0.04%
2021/08/05	0	0.00	2	11.80	11.75	-2	2,701	-0.07%
2021/07/28	0	0.00	1	11.45	11.50	-1	3,279	-0.03%
2021/07/27	0	0.00	1	11.80	11.70	-1	3,366	-0.03%
2021/07/16	0	0.00	3	12.10	12.10	-3	4,309	-0.07%
2021/07/14	8	11.95	4	11.95	11.90	4	4,485	0.09%
2021/07/13	0	0.00	9	12.18	11.90	-9	4,592	-0.20%
2021/07/09	0	0.00	1	12.30	12.35	-1	4,743	-0.02%
2021/07/08	5	12.57	1	12.55	12.35	4	4,800	0.08%
2021/07/07	1	12.50	3.1	12.35	12.30	-2.1	4,785	-0.04%
2021/07/06	23.1	13.13	22	12.65	12.50	1.1	4,806	0.02%
2021/07/05	3	12.22	0	0.00	12.15	3	4,735	0.06%
2021/07/02	5	12.45	1	12.50	12.20	4	4,744	0.08%
2021/07/01	32	13.37	27	13.08	12.35	5	4,905	0.10%
2021/06/30	42	12.83	10	13.27	13.35	32	4,727	0.68%
2021/06/24	0	0.00	10	12.10	12.15	-10	4,682	-0.21%
2021/06/23	0	0.00	1	11.80	11.75	-1	4,662	-0.02%
2021/06/22	0	0.00	55	11.60	11.70	-55	4,713	-1.17%
2021/06/18	0	0.00	3	11.65	11.65	-3	4,783	-0.06%
2021/06/15	2	11.65	0	0.00	11.75	2	4,772	0.04%
2021/06/11	1	11.70	0	0.00	11.70	1	4,774	0.02%
2021/06/08	0	0.00	2	11.93	11.90	-2	4,888	-0.04%
2021/06/04	6	12.40	0	0.00	11.90	6	4,882	0.12%
2021/06/03	11	12.04	1.1	12.24	11.95	10	4,795	0.21%
2021/06/02	3	11.65	0	0.00	11.60	3	4,741	0.06%
2021/06/01	6	11.15	0	0.00	11.35	6	4,715	0.13%
2021/05/28	1	11.35	0.1	11.50	11.30	1	4,684	0.02%
2021/05/27	0	0.00	4	11.35	11.15	-4	4,669	-0.09%
2021/05/26	4	11.25	12	11.25	11.25	-8	4,671	-0.17%
2021/05/25	6	11.24	9	11.71	11.30	-3	4,664	-0.06%
2021/05/24	20.1	11.39	11	11.44	11.50	9.1	4,615	0.20%
2021/05/21	0	0.00	8	10.75	11.30	-8	3,930	-0.20%
2021/05/20	3	10.45	0	0.00	10.40	3	3,910	0.08%
2021/05/19	5	10.55	5	10.90	10.80	0	3,902	0.00%
2021/05/17	0	0.00	8	9.73	9.80	-8	3,871	-0.21%
2021/05/14	10	10.89	0	0.00	10.55	10	3,797	0.26%
2021/05/13	5	11.00	62	11.18	11.00	-57	3,761	-1.52%
2021/05/12	1	11.65	1	11.85	11.65	0	3,687	0.00%
2021/05/11	5	12.91	25	13.12	12.90	-20	3,631	-0.55%
2021/05/10	8	12.93	6	13.18	12.95	2	3,499	0.06%
2021/05/07	49	12.51	36	12.66	12.70	13	3,437	0.38%
2021/05/06	18	13.06	5	12.88	12.60	13	3,393	0.38%
2021/05/05	2	12.85	15	12.15	12.60	-13	3,168	-0.41%
2021/05/04	0	0.00	10	12.10	12.00	-10	3,115	-0.32%
2021/05/03	3	13.75	16	13.43	12.90	-13	3,022	-0.43%
2021/04/29	131	14.59	146.1	14.64	13.80	-15.1	2,943	-0.51%	大買/大賣/
2021/04/28	19	13.92	21	13.88	14.65	-2	2,655	-0.08%
2021/04/27	8	13.26	0	0.00	13.35	8	2,371	0.34%
2021/04/26	15	13.33	5	14.05	13.35	10	2,316	0.43%
2021/04/23	22	13.12	2	13.08	13.05	20	2,220	0.90%
2021/04/22	30.1	14.15	47	13.79	13.20	-16.9	2,182	-0.77%
2021/04/21	45	13.86	3	13.95	13.80	42	2,093	2.01%
2021/04/20	22	13.54	84	13.44	13.80	-62	2,016	-3.07%
2021/04/19	18	12.90	10	13.08	13.30	8	1,933	0.41%
2021/04/16	5	12.10	2	12.50	12.60	3	1,814	0.17%
2021/04/15	4	12.18	5	12.20	12.15	-1	1,748	-0.06%
2021/04/14	2	11.95	5	11.25	12.00	-3	1,645	-0.18%
2021/04/13	26	11.50	1	11.75	11.35	25	1,622	1.54%
2021/04/12	6	11.38	6	11.40	11.60	0	1,628	0.00%
2021/04/09	5	11.28	3	11.35	11.35	2	1,614	0.12%
2021/04/08	11	11.60	0	0.00	11.55	11	1,599	0.69%
2021/04/07	24	11.95	6	11.80	11.75	18	1,621	1.11%
2021/04/06	0	0.00	14	11.55	11.55	-14	1,472	-0.95%
2021/03/26	0	0.00	30	10.45	10.40	-30	1,297	-2.31%
2021/03/25	20	10.40	0	0.00	10.40	20	1,366	1.46%
2021/03/22	0	0.00	2	9.97	9.94	-2	1,231	-0.16%
2021/03/12	5	10.20	0	0.00	10.25	5	1,243	0.40%
2021/03/11	0	0.00	10	10.00	9.99	-10	1,134	-0.88%
2021/03/10	20	9.84	0	0.00	9.84	20	1,117	1.79%
2021/03/09	20	9.77	0	0.00	9.83	20	1,158	1.73%
2021/03/08	0	0.00	3	9.84	9.69	-3	1,186	-0.25%
2021/03/05	0	0.00	8	9.79	9.80	-8	1,329	-0.60%
2021/03/04	1	9.84	0	0.00	9.85	1	1,673	0.06%
2021/03/03	13	9.86	0	0.00	9.83	13	1,693	0.77%
2021/03/02	9	9.92	0	0.00	9.83	9	1,691	0.53%
2021/02/24	3	9.52	0	0.00	9.52	3	1,695	0.18%
2021/02/23	0	0.00	1	9.52	9.58	-1	1,699	-0.06%
2021/02/22	1	9.40	0	0.00	9.49	1	1,701	0.06%
2021/02/03	1	9.07	0	0.00	9.04	1	1,780	0.06%
2021/02/02	2	8.90	0	0.00	9.03	2	1,785	0.11%
2021/01/29	1	9.03	0	0.00	9.00	1	1,781	0.06%
2021/01/28	3	9.05	0	0.00	9.04	3	1,780	0.17%
2021/01/27	1	9.12	0	0.00	9.13	1	1,772	0.06%
2021/01/19	3	9.40	2	9.45	9.41	1	1,802	0.06%
2021/01/18	3	9.26	1	9.31	9.32	2	1,803	0.11%
2020/12/30	0	0.00	3	10.25	10.25	-3	1,799	-0.17%
2020/12/29	0	0.00	4	10.03	10.15	-4	1,764	-0.23%
2020/12/28	0	0.00	15	9.93	9.94	-15	2,022	-0.74%
2020/12/22	2	10.00	0	0.00	9.76	2	2,042	0.10%
2020/12/17	0	0.00	20	9.76	9.80	-20	2,045	-0.98%
2020/12/16	5	9.79	0	0.00	9.80	5	2,123	0.24%
2020/12/08	10	9.70	0	0.00	9.71	10	2,308	0.43%
2020/12/01	2	9.69	0	0.00	9.67	2	2,315	0.09%
2020/11/30	6	9.89	4	10.05	10.20	2	2,208	0.09%
2020/11/23	1	9.12	0	0.00	9.19	1	1,870	0.05%
2020/11/18	0	0.00	5	9.21	9.15	-5	1,939	-0.26%
2020/11/12	0	0.00	5	9.14	9.11	-5	2,215	-0.23%
2020/11/03	0	0.00	33	9.01	9.03	-33	2,341	-1.41%
2020/11/02	0	0.00	30	8.80	8.81	-30	2,335	-1.28%
2020/10/30	0	0.00	10	9.05	8.97	-10	2,328	-0.43%
2020/10/21	5	9.29	0	0.00	9.36	5	2,276	0.22%
2020/10/19	5	9.65	0	0.00	9.46	5	2,275	0.22%
2020/10/14	5	9.50	0	0.00	9.57	5	2,322	0.22%
2020/10/12	5	9.66	0	0.00	9.59	5	2,302	0.22%
2020/09/23	1	10.15	0	0.00	9.96	1	1,958	0.05%
2020/09/21	0	0.00	10	10.15	10.20	-10	1,873	-0.53%
2020/09/18	13	9.88	10	9.98	9.88	3	1,785	0.17%
2020/09/14	10	9.28	0	0.00	9.19	10	1,554	0.64%
2020/09/08	0	0.00	2	9.68	9.73	-2	1,459	-0.14%
2020/09/07	2	9.62	0	0.00	9.47	2	1,403	0.14%
2020/09/03	0	0.00	10	9.46	9.39	-10	1,360	-0.74%
2020/09/02	10	9.24	0	0.00	9.24	10	1,315	0.76%
2020/08/27	0	0.00	20	9.10	9.09	-20	1,268	-1.58%
2020/08/26	0	0.00	2	9.05	9.08	-2	1,252	-0.16%
2020/08/25	2	9.41	0	0.00	9.09	2	1,238	0.16%
2020/08/20	20	9.54	0	0.00	8.90	20	1,125	1.78%
2020/08/19	20	9.81	23	9.74	9.48	-3	1,073	-0.28%
2020/08/18	0	0.00	3	8.74	8.92	-3	844	-0.36%
2020/08/17	0	0.00	1	8.50	8.58	-1	777	-0.13%
2020/08/14	2	8.29	0	0.00	8.22	2	750	0.27%
2020/08/13	1	8.01	0	0.00	8.03	1	734	0.14%
2020/08/12	4	8.41	0	0.00	8.23	4	719	0.56%
2020/08/10	1	8.24	0	0.00	8.23	1	615	0.16%
2020/06/23	0	0.00	10	7.46	7.44	-10	281	-3.55%
2020/06/22	10	7.52	0	0.00	7.51	10	281	3.55%
2020/03/26	0	0.00	1	6.01	6.09	-1	479	-0.21%
2020/03/20	0	0.00	10	5.82	5.81	-10	475	-2.10%
2020/03/19	0	0.00	10	5.41	5.41	-10	465	-2.15%
2020/03/18	6	5.99	0	0.00	5.96	6	452	1.33%
2020/03/03	5	7.66	0	0.00	7.67	5	328	1.52%
2020/02/11	0	0.00	2	7.84	7.88	-2	440	-0.45%
2019/11/20	0	0.00	6	8.17	8.21	-6	282	-2.13%
2019/11/19	19	8.26	1	7.78	8.11	18	245	7.34%
2019/11/13	1	7.73	0	0.00	7.80	1	166	0.60%
2019/11/04	1	7.83	0	0.00	7.88	1	160	0.62%
2019/10/22	0	0.00	2	8.00	7.94	-2	156	-1.28%
2019/09/03	0	0.00	4.5	7.55	7.59	-4.5	96	-4.66%
2019/07/30	10	7.67	0	0.00	7.69	10	128	7.78%
2019/07/23	2	7.90	0	0.00	7.89	2	122	1.64%
2019/07/17	40	7.90	0	0.00	7.86	40	122	32.55%
2019/07/16	29	7.88	0	0.00	7.90	29	121	23.80%
2019/06/28	10	7.90	0	0.00	7.90	10	137	7.27%
2019/06/27	19	7.90	0	0.00	7.90	19	138	13.72%
2019/06/26	30	7.87	0	0.00	7.88	30	138	21.62%
2019/06/24	30	7.89	0	0.00	7.89	30	153	19.50%
2019/06/21	10	7.89	0	0.00	7.89	10	154	6.49%
2019/04/16	3	8.07	0	0.00	8.03	3	160	1.87%
2019/02/21	2	7.99	0	0.00	7.99	2	132	1.50%
2019/01/02	2	7.77	0	0.00	7.83	2	125	1.59%
2018/12/17	10	8.02	0	0.00	8.03	10	127	7.82%
2018/10/31	0	0.00	10	7.73	7.75	-10	233	-4.28%
2018/05/11	0	0.00	10	9.81	9.72	-10	538	-1.86%
2018/05/10	0	0.00	4	9.86	9.83	-4	537	-0.74%
2018/05/09	4	9.93	1	10.10	9.91	3	528	0.57%
2018/05/04	1	9.66	0	0.00	9.67	1	445	0.22%
2018/04/17	2	10.00	2	10.15	9.90	0	608	0.00%
2018/01/30	0	0.00	5	10.00	9.94	-5	977	-0.51%
2018/01/16	0	0.00	2	9.85	9.87	-2	822	-0.24%
2018/01/10	7	10.14	0	0.00	9.99	7	781	0.90%