寶利徠 (1813)-華南永昌-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃生技醫療類股▼0.33%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	20.10	0	0.00	20.05	0	34	0.08%
2024/04/25	0	20.30	0	0.00	20.15	0	32	0.02%
2024/04/24	0	20.30	0	0.00	20.20	0	32	0.02%
2024/04/23	0	20.30	0	0.00	20.15	0	32	0.03%
2024/04/19	0	20.23	1	20.00	20.10	-1	31	-3.02%
2024/04/18	0	20.45	0	0.00	20.30	0	30	0.13%
2024/04/17	0.1	20.48	0	0.00	20.35	0.1	30	0.29%
2024/04/16	0.1	20.34	0.5	20.00	19.95	-0.4	30	-1.33%
2024/04/15	0.2	20.70	0	0.00	20.90	0.2	28	0.62%
2024/04/12	0.1	20.49	0	0.00	20.50	0.1	27	0.50%
2024/04/11	0	20.46	0	0.00	20.50	0	27	0.14%
2024/04/01	0	19.95	0	0.00	20.50	0	32	0.02%
2024/03/29	0	20.60	0	0.00	20.45	0	31	0.02%
2024/03/22	0.4	19.64	0	0.00	19.55	0.4	31	1.11%
2024/03/20	0.1	19.62	0	0.00	19.45	0.1	31	0.19%
2024/03/19	0	19.55	0	0.00	19.45	0	32	0.05%
2024/03/15	0.1	19.84	0	0.00	19.70	0.1	34	0.35%
2024/03/12	0.1	20.00	0	0.00	19.85	0.1	38	0.13%
2024/03/08	0	19.68	0	0.00	19.45	0	38	0.08%
2024/03/07	0.1	19.88	0	0.00	19.70	0.1	38	0.22%
2024/03/06	0.1	19.95	0	0.00	19.80	0.1	37	0.18%
2024/03/01	0.1	20.00	0	0.00	19.90	0.1	36	0.34%
2024/02/20	0	20.17	0	0.00	20.00	0	35	0.06%
2024/02/19	0	20.35	0	0.00	20.10	0	35	0.04%
2024/02/16	0.1	20.15	0	0.00	20.00	0.1	35	0.28%
2024/02/05	0	20.00	0	0.00	20.05	0	35	0.03%
2024/02/02	0	20.15	0	0.00	19.95	0	35	0.01%
2024/01/29	0	20.10	0	0.00	19.90	0	35	0.03%
2024/01/24	0.1	20.05	0	0.00	19.90	0.1	34	0.30%
2024/01/23	0.2	20.28	0	0.00	20.15	0.2	33	0.57%
2024/01/19	0.1	20.48	0	0.00	20.15	0.1	33	0.17%
2024/01/18	0	20.51	0	0.00	20.20	0	33	0.10%
2024/01/17	0	0.00	1	20.40	20.40	-1	34	-2.93%
2024/01/16	0	20.60	0	0.00	20.40	0	34	0.03%
2024/01/15	0.1	20.40	0	0.00	20.50	0.1	34	0.15%
2024/01/09	0	20.55	0	0.00	20.25	0	34	0.02%
2024/01/08	0	20.75	0	0.00	20.65	0	34	0.10%
2024/01/02	0.2	20.96	0	0.00	20.80	0.2	34	0.57%
2023/12/29	0	20.95	0	0.00	20.80	0	34	0.13%
2023/12/28	0.1	20.41	0	0.00	20.65	0.1	34	0.34%
2023/12/27	0.1	21.00	0	0.00	20.45	0.1	28	0.46%
2023/12/18	0	21.00	0	0.00	21.00	0	27	0.02%
2023/12/14	0.3	21.18	0	0.00	21.00	0.3	25	0.97%
2023/12/13	1.1	20.88	0	0.00	20.80	1.1	25	4.27%
2023/12/12	0.1	20.80	0	0.00	20.60	0.1	23	0.43%
2023/12/11	0.1	20.61	0	0.00	20.65	0.1	23	0.50%
2023/12/08	1.2	20.72	0	0.00	20.80	1.2	21	5.49%
2023/12/07	0.1	20.60	0	0.00	20.20	0.1	18	0.35%
2023/12/06	0	20.45	0	0.00	20.30	0	18	0.05%
2023/12/05	0	20.40	0	0.00	20.35	0	19	0.03%
2023/11/30	0	20.25	0	0.00	20.15	0	18	0.11%
2023/11/21	0	20.20	0	0.00	19.90	0	17	0.17%
2023/11/16	0.1	20.05	0	0.00	19.90	0.1	18	0.27%
2023/11/08	0.1	20.22	0	0.00	20.00	0.1	18	0.41%
2023/11/03	0	20.30	0	0.00	20.15	0	18	0.22%
2023/11/02	0.1	20.24	0	0.00	20.20	0.1	18	0.27%
2023/10/27	0	20.15	0	0.00	19.90	0	19	0.15%
2023/10/26	0	19.85	0	0.00	19.50	0	20	0.04%
2023/10/20	0	19.67	0	0.00	19.90	0	22	0.17%
2023/10/18	0	20.35	0	0.00	20.05	0	22	0.03%
2023/10/17	0	19.85	0	0.00	20.05	0	22	0.05%
2023/10/12	0	19.90	0	0.00	20.10	0	22	0.04%
2023/09/22	1.1	19.70	0	0.00	19.60	1.1	24	4.57%
2023/09/20	0	19.50	0	0.00	19.55	0	24	0.08%
2023/09/18	0.1	19.75	0	0.00	19.70	0.1	24	0.27%
2023/09/13	0	19.76	0	0.00	19.60	0	25	0.14%
2023/09/04	0	19.70	0	0.00	19.65	0	31	0.02%
2023/08/25	0	19.28	0	0.00	19.05	0	33	0.14%
2023/08/24	0	19.15	0	0.00	19.15	0	33	0.06%
2023/08/18	0	19.33	0	0.00	19.20	0	33	0.06%
2023/08/16	0	19.15	0	0.00	19.05	0	33	0.03%
2023/08/14	0	19.50	0	0.00	19.05	0	34	0.03%
2023/08/10	0	19.25	0	0.00	19.20	0	34	0.03%
2023/08/08	0	19.65	0	0.00	19.20	0	35	0.06%
2023/08/04	0	19.80	0	0.00	19.10	0	35	0.03%
2023/08/02	0	19.80	0	0.00	19.60	0	35	0.03%
2023/07/28	0.1	20.05	0	0.00	19.80	0.1	35	0.39%
2023/07/25	0.1	19.90	0	0.00	20.00	0.1	34	0.29%
2023/07/24	0	20.10	0	0.00	19.75	0	34	0.03%
2023/07/20	0	20.15	0	0.00	19.95	0	34	0.03%
2023/07/18	0	20.90	0	0.00	20.25	0	35	0.03%
2023/07/17	0	20.95	0	0.00	20.20	0	35	0.03%
2023/07/05	0	20.70	0	0.00	20.90	0	35	0.03%
2023/07/03	0.1	21.05	0	0.00	20.95	0.1	34	0.29%
2023/06/29	0	20.95	0	0.00	21.00	0	35	0.03%
2023/06/21	0	20.90	0	0.00	20.75	0	37	0.03%
2023/06/16	0.1	21.10	0	0.00	21.00	0.1	40	0.24%
2023/06/12	0	21.05	0	0.00	20.85	0	44	0.02%
2023/06/09	0	21.30	0	0.00	21.00	0	44	0.02%
2023/06/08	0	22.00	0	0.00	21.30	0	42	0.02%
2023/06/06	0	21.90	0	0.00	22.10	0	40	0.02%
2023/06/01	0	22.10	0	0.00	22.05	0	40	0.02%
2023/05/15	0	22.60	0	0.00	22.50	0	42	0.07%
2023/05/11	0	22.20	0	0.00	22.45	0	42	0.02%
2023/05/05	0.1	22.46	0	0.00	22.45	0.1	41	0.26%
2023/04/26	0	22.00	0	0.00	22.20	0	55	0.02%
2023/04/19	0	22.20	0	0.00	22.30	0	59	0.02%
2023/04/18	0	22.10	0	0.00	22.20	0	58	0.03%
2023/04/14	0	22.30	0	0.00	22.30	0	58	0.03%
2023/03/30	0	0.00	0	21.80	22.40	0	59	-0.04%
2023/03/28	0	0.00	0	22.90	22.80	0	60	-0.04%
2023/01/16	0	21.40	0	0.00	21.45	0	87	0.02%
2022/12/20	0	22.75	0	0.00	22.50	0	88	0.05%
2022/12/13	0	22.90	0	0.00	23.30	0	97	0.01%
2022/12/08	0	23.35	0	0.00	23.30	0	98	0.01%
2022/10/20	0	21.50	0	0.00	21.65	0	160	0.01%
2022/10/17	0	21.50	0	0.00	20.95	0	160	0.01%
2022/10/13	0	21.85	0	0.00	21.50	0	158	0.01%
2022/08/26	0	21.80	0	0.00	21.50	0	110	0.01%
2022/08/12	0	20.05	0	0.00	19.95	0	63	0.01%
2022/06/30	0	18.60	0	0.00	18.45	0	65	0.04%
2022/06/08	0.1	19.75	0	0.00	19.70	0.1	56	0.09%
2022/06/06	0	0.00	0.2	19.60	19.70	-0.2	56	-0.28%
2022/03/23	0.3	19.00	0	0.00	19.05	0.3	46	0.56%
2022/03/14	0.1	18.95	0	0.00	18.80	0.1	46	0.11%
2022/03/11	0.1	19.00	0	0.00	18.90	0.1	46	0.11%
2022/03/09	0.1	19.11	0	0.00	19.00	0.1	45	0.28%
2022/02/21	0.1	18.00	0	0.00	17.95	0.1	48	0.10%
2022/02/15	0	18.10	0	0.00	17.95	0	49	0.05%
2022/02/10	1.2	17.95	0	0.00	17.95	1.2	49	2.43%
2021/10/28	0.1	17.70	0	0.00	17.65	0.1	43	0.13%
2021/10/20	0	17.60	0	0.00	17.50	0	46	0.03%
2021/10/18	0.1	17.70	0	0.00	17.30	0.1	47	0.13%
2021/10/12	0	17.75	0	0.00	17.50	0	53	0.06%
2021/09/27	0	17.70	0	0.00	17.80	0	65	0.07%
2021/09/24	0	17.65	0	0.00	17.50	0	66	0.05%
2021/09/22	0.1	17.55	0	0.00	17.35	0.1	69	0.14%
2021/04/21	0	19.30	0	0.00	19.10	0	65	0.06%
2020/12/16	0	0.00	1	19.15	19.15	-1	48	-2.06%
2020/07/10	0	0.00	1	23.70	23.30	-1	149	-0.67%
2020/07/09	1	23.70	0	0.00	23.85	1	147	0.68%
2020/07/02	1	22.95	0	0.00	22.95	1	131	0.76%
2020/05/13	0	0.00	60	20.65	20.60	-60	110	-54.51%
2020/03/27	0	0.00	1	19.20	19.25	-1	118	-0.84%
2019/12/24	0	0.00	1	27.20	27.25	-1	430	-0.23%
2019/09/19	1	26.30	0	0.00	25.90	1	362	0.28%
2019/09/03	10	30.40	10	30.35	30.40	0	246	0.00%
2019/08/30	0	0.00	2	25.20	25.15	-2	144	-1.38%
2019/08/27	2	24.75	0	0.00	24.75	2	149	1.33%
2019/06/03	1	29.10	1	28.70	28.45	0	297	0.00%
2019/05/31	0	0.00	3	28.15	28.30	-3	295	-1.01%
2019/05/17	5	29.56	1	29.85	26.60	4	343	1.17%
2018/10/17	9	21.50	10	21.05	20.65	-1	150	-0.66%
2018/09/12	1	21.90	1	22.20	22.20	0	115	0.00%
2018/09/05	15	22.63	15	22.77	22.20	0	101	0.00%
2018/09/04	33	22.93	33	23.13	22.15	0	91	0.00%
2018/05/14	0	0.00	3	19.10	19.10	-3	48	-6.14%
2018/05/11	1	19.20	0	0.00	19.35	1	48	2.06%
2018/04/24	1	19.55	0	0.00	19.55	1	53	1.87%
2018/04/10	0	0.00	5	20.57	20.45	-5	56	-8.85%
2018/04/09	1	20.90	0	0.00	20.65	1	57	1.75%
2018/03/27	1	20.50	1	20.10	20.10	0	88	0.00%
2018/03/21	0	0.00	1	20.20	20.20	-1	116	-0.86%
2018/01/18	5	20.37	0	0.00	20.40	5	113	4.41%
2018/01/15	2	20.35	0	0.00	20.35	2	112	1.78%

寶利徠相關文章

寶利徠相關影音