寶利徠 (1813)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
▲0.15
漲幅
+0.74%
成交量
12張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	20.30	0	0.00	20.30	0	34	0.09%
2024/05/07	0	20.40	0	0.00	20.20	0	34	0.09%
2024/05/03	1	20.20	1	20.15	20.35	0	33	0.00%
2024/04/30	0.2	20.15	0	0.00	20.05	0.2	34	0.62%
2024/04/26	0	20.15	0	0.00	20.15	0	33	0.06%
2024/04/18	0	20.40	0	0.00	20.30	0	30	0.03%
2024/04/15	0	0.00	1	20.90	20.90	-1	28	-3.50%
2024/04/01	1	20.00	0	0.00	20.50	1	32	3.10%
2024/03/27	0.1	19.80	0	0.00	19.65	0.1	29	0.19%
2024/03/26	0	19.85	0	0.00	19.70	0	29	0.07%
2024/03/22	0	19.60	1	19.55	19.55	-1	31	-3.15%
2024/03/19	0.1	19.50	0	0.00	19.45	0.1	32	0.27%
2024/03/15	0.1	19.80	0	0.00	19.70	0.1	34	0.29%
2024/03/13	0	20.05	0	0.00	19.80	0	38	0.05%
2024/03/12	0.1	19.93	0	0.00	19.85	0.1	38	0.24%
2024/03/11	0	19.80	0	0.00	19.75	0	38	0.05%
2024/03/07	0.1	19.91	0	0.00	19.70	0.1	38	0.13%
2024/03/06	0	20.00	0	0.00	19.80	0	37	0.07%
2024/03/01	1	19.90	0	0.00	19.90	1	36	2.74%
2024/02/29	0	20.05	0	0.00	19.95	0	36	0.07%
2024/02/27	0.1	20.10	0	0.00	19.95	0.1	35	0.17%
2024/02/26	0.1	20.10	0	0.00	20.05	0.1	35	0.19%
2024/02/23	0	20.25	0	0.00	20.15	0	35	0.06%
2024/02/22	0.1	20.25	0	0.00	20.10	0.1	35	0.17%
2024/02/21	0.1	20.15	0	0.00	20.10	0.1	35	0.14%
2024/02/20	0.1	20.25	0	0.00	20.00	0.1	35	0.14%
2024/02/16	0.1	20.10	0	0.00	20.00	0.1	35	0.22%
2024/01/31	0.1	19.95	0	0.00	19.85	0.1	35	0.17%
2024/01/17	0	20.60	0	0.00	20.40	0	34	0.03%
2024/01/08	0	20.80	0	0.00	20.65	0	34	0.12%
2024/01/03	0	0.00	0	20.95	20.90	0	33	-0.06%
2023/12/28	0.1	20.75	0	0.00	20.65	0.1	34	0.29%
2023/12/13	0.1	20.85	0	0.00	20.80	0.1	25	0.20%
2023/12/07	1	20.15	0	0.00	20.20	1	18	5.32%
2023/11/07	0	20.10	0	0.00	20.00	0	18	0.16%
2023/11/02	0	20.25	0	0.00	20.20	0	18	0.08%
2023/10/05	0	0.00	1	19.95	20.05	-1	24	-4.13%
2023/08/22	0	19.20	0	0.00	19.05	0	33	0.03%
2023/08/21	0	19.30	0	0.00	19.25	0	33	0.09%
2023/08/18	0	19.20	0	0.00	19.20	0	33	0.09%
2023/08/16	0	19.20	0	0.00	19.05	0	33	0.09%
2023/07/06	0.2	21.20	0	0.00	20.85	0.2	35	0.63%
2023/07/03	0	0.00	5	21.00	20.95	-5	34	-14.41%
2023/06/30	0.3	21.10	0	0.00	21.00	0.3	34	0.72%
2023/06/07	1	22.15	0	0.00	22.10	1	40	2.50%
2023/04/13	0	0.00	3	22.32	22.30	-3	58	-5.10%
2023/04/12	0	0.00	1	22.55	22.55	-1	59	-1.69%
2023/03/31	1	22.55	0	0.00	22.55	1	59	1.68%
2023/03/30	1	22.40	0	0.00	22.40	1	59	1.68%
2023/03/28	1	22.80	0	0.00	22.80	1	60	1.66%
2023/03/27	1	22.90	1	23.05	22.90	0	59	0.00%
2023/03/23	0	0.00	1	22.85	22.95	-1	59	-1.68%
2023/03/21	0	0.00	1	22.50	22.50	-1	57	-1.74%
2023/03/16	1	22.30	0	0.00	22.25	1	58	1.70%
2023/02/10	0	0.00	1	21.60	21.80	-1	83	-1.20%
2023/01/11	0	0.00	20	22.62	22.90	-20	81	-24.48%
2022/12/28	0	0.00	2	23.00	22.95	-2	86	-2.32%
2022/12/14	0	0.00	1	23.00	23.35	-1	97	-1.03%
2022/12/08	1	23.15	0	0.00	23.30	1	98	1.02%
2022/11/30	5	23.00	0	0.00	23.15	5	107	4.66%
2022/11/04	0	0.00	2	23.35	23.50	-2	160	-1.24%
2022/11/03	0	0.00	3	23.05	23.10	-3	158	-1.89%
2022/09/22	0	0.00	3	22.70	22.45	-3	150	-1.99%
2022/09/15	0	0.00	1	22.20	22.05	-1	143	-0.70%
2022/09/13	0	0.00	4	22.40	21.75	-4	142	-2.81%
2022/09/07	0	0.00	2	20.40	20.20	-2	142	-1.41%
2022/09/05	2	21.70	0	0.00	21.75	2	138	1.44%
2022/09/02	0	0.00	6	22.71	22.65	-6	134	-4.46%
2022/08/31	0	0.00	1	22.00	21.95	-1	119	-0.84%
2022/08/30	15	22.13	20	21.90	22.15	-5	117	-4.25%
2022/08/25	1	21.80	0	0.00	21.90	1	108	0.93%
2022/08/24	2	22.38	0	22.25	22.25	2	102	1.95%
2022/08/23	0	0.00	3	21.10	21.35	-3	86	-3.45%
2022/08/18	0	0.00	0	20.00	20.15	0	71	-0.04%
2022/08/16	1	20.20	0	0.00	20.00	1	67	1.47%
2022/08/08	0	20.00	1	20.20	19.80	-1	62	-1.62%
2022/06/20	0	0.00	0.1	18.80	18.60	-0.1	67	-0.07%
2022/06/06	0	0.00	2	19.75	19.70	-2	56	-3.55%
2022/06/02	0	0.00	5	19.65	19.60	-5	56	-8.82%
2022/05/06	0	19.05	4	19.15	19.10	-4	68	-5.84%
2022/04/26	0.1	19.45	0	0.00	19.25	0.1	66	0.08%
2022/04/25	1	19.30	0	0.00	19.45	1	64	1.54%
2022/04/22	0	0.00	1	19.55	19.55	-1	62	-1.59%
2022/04/20	3	19.79	6	19.75	19.35	-3	61	-4.82%
2022/04/19	0	0.00	19	19.27	19.55	-19	59	-32.04%
2022/04/13	0	19.15	0	0.00	19.05	0	55	0.07%
2022/04/12	0	0.00	1	19.15	19.20	-1	53	-1.87%
2022/03/28	0	0.00	1	19.60	19.20	-1	48	-2.05%
2022/03/14	2	18.95	0	0.00	18.80	2	46	4.30%
2022/03/07	0	0.00	0.3	18.85	19.15	-0.3	45	-0.55%
2022/03/03	0	0.00	1.6	19.32	19.15	-1.6	52	-3.04%
2022/02/14	0	18.10	0	0.00	17.95	0	49	0.04%
2022/02/10	1	17.90	0	0.00	17.95	1	49	2.01%
2022/01/14	0	18.05	0	0.00	18.00	0	48	0.06%
2022/01/07	0	18.20	0	0.00	18.10	0	48	0.06%
2022/01/04	0.1	18.25	0	0.00	18.15	0.1	47	0.12%
2021/12/28	0.2	18.20	0	0.00	18.10	0.2	46	0.44%
2021/12/27	0.4	18.30	0	0.00	18.15	0.4	46	0.75%
2021/12/22	0	0.00	1	18.00	18.10	-1	46	-2.14%
2021/12/16	3	18.10	0	0.00	18.15	3	47	6.32%
2021/12/09	0.1	18.20	1	18.30	18.10	-0.9	49	-1.92%
2021/12/07	0	0.00	5	17.90	18.00	-5	50	-9.87%
2021/12/06	3	18.30	0	0.00	18.00	3	51	5.87%
2021/12/03	0	18.05	0	0.00	18.00	0	52	0.05%
2021/11/29	4	18.83	0	0.00	18.30	4	51	7.78%
2021/11/26	1	18.60	1	18.45	18.45	0	45	0.00%
2021/11/22	0	0.00	2	18.25	18.15	-2	40	-4.95%
2021/10/25	0	17.60	0	0.00	17.50	0	44	0.04%
2021/09/22	1.3	17.35	0	0.00	17.35	1.3	69	1.89%
2021/09/17	2	17.53	0	0.00	17.55	2	70	2.84%
2021/09/09	0	17.85	0	0.00	17.65	0	74	0.01%
2021/08/30	4	18.05	0	0.00	18.05	4	67	5.96%
2021/08/06	0.5	19.45	0	0.00	19.15	0.5	66	0.75%
2021/08/02	0	0.00	0.3	19.15	19.35	-0.3	71	-0.42%
2021/07/28	0.3	19.55	0	0.00	19.45	0.3	70	0.42%
2021/07/16	1	19.90	0	0.00	19.55	1	78	1.27%
2021/07/15	0	0.00	5	19.40	19.85	-5	77	-6.49%
2021/06/30	0	0.00	1	19.25	19.35	-1	76	-1.31%
2021/06/29	1	19.70	0	0.00	19.45	1	76	1.31%
2021/06/03	1	18.65	0	0.00	18.50	1	75	1.32%
2021/05/19	0.1	18.14	0	0.00	18.40	0.1	81	0.10%
2021/05/18	0.1	18.35	0	0.00	17.90	0.1	83	0.12%
2021/04/20	0	0.00	0.2	19.30	19.30	-0.2	64	-0.31%
2021/04/09	1	19.35	0	0.00	19.60	1	62	1.61%
2021/03/25	3	19.00	0	0.00	19.10	3	58	5.15%
2021/03/17	0	0.00	7	18.80	18.85	-7	55	-12.61%
2021/03/12	2	18.65	0	0.00	18.60	2	54	3.64%
2021/03/04	0	20.30	0	0.00	18.40	0	62	0.03%
2021/02/22	0	0.00	3	18.60	19.00	-3	58	-5.13%
2020/12/04	0	0.00	0.1	19.90	19.50	-0.1	48	-0.20%
2020/12/02	0	0.00	1	19.75	19.65	-1	47	-2.12%
2020/11/26	1	19.25	0	0.00	19.30	1	44	2.23%
2020/11/25	1	19.20	1	19.10	19.10	0	44	0.00%
2020/11/13	0	0.00	1	19.05	19.10	-1	46	-2.17%
2020/10/27	1	19.50	3	19.37	19.45	-2	49	-4.01%
2020/10/20	1	19.40	1	19.40	19.40	0	52	0.00%
2020/10/07	1	19.20	0	0.00	19.15	1	55	1.81%
2020/09/16	1	19.85	0	0.00	19.85	1	80	1.23%
2020/09/02	1	19.65	1	19.45	19.45	0	127	0.00%
2020/09/01	0	0.00	1	19.70	19.65	-1	126	-0.79%
2020/08/25	1	20.00	0	0.00	20.00	1	129	0.77%
2020/08/21	1	19.90	0	0.00	19.95	1	130	0.77%
2020/08/12	0	0.00	2	20.40	20.45	-2	132	-1.51%
2020/08/10	1	20.60	0	0.00	20.60	1	133	0.75%
2020/08/06	0	0.00	8	20.50	20.65	-8	136	-5.85%
2020/08/05	1	20.80	0	0.00	20.80	1	136	0.73%
2020/07/30	3	20.35	0	0.00	20.35	3	149	2.01%
2020/07/29	4	20.60	1	20.35	20.35	3	150	1.99%
2020/07/28	2	21.53	2	21.40	21.60	0	150	0.00%
2020/07/27	2	21.73	0	0.00	21.65	2	150	1.33%
2020/07/24	1	22.40	11	22.44	22.40	-10	150	-6.66%
2020/07/23	1	22.75	0	0.00	22.75	1	150	0.66%
2020/07/22	2	22.80	0	0.00	22.80	2	151	1.32%
2020/07/21	2	22.73	0	0.00	22.65	2	151	1.32%
2020/07/20	1	22.55	0	0.00	22.70	1	150	0.66%
2020/07/15	0	0.00	1	23.00	23.00	-1	149	-0.67%
2020/07/14	1	23.00	0	0.00	23.00	1	150	0.67%
2020/07/13	5	23.50	1	23.45	23.40	4	149	2.68%
2020/06/23	0	0.00	2	22.80	22.25	-2	129	-1.55%
2020/06/18	2	24.40	1	23.05	23.85	1	124	0.81%
2020/06/15	1	21.65	0	0.00	21.85	1	95	1.05%
2020/04/08	0	0.00	3	19.47	19.95	-3	115	-2.60%
2020/03/27	0	0.00	2	19.28	19.25	-2	118	-1.69%
2020/03/10	0	0.00	13	23.45	23.60	-13	108	-11.93%
2020/02/12	1	26.20	0	0.00	26.30	1	168	0.59%
2020/02/05	0	0.00	1	26.75	26.80	-1	211	-0.47%
2020/01/31	1	26.70	1	27.05	27.00	0	327	0.00%
2020/01/20	0	0.00	1	28.15	27.90	-1	337	-0.30%
2020/01/17	0	0.00	3	27.82	28.00	-3	336	-0.89%
2020/01/16	0	0.00	1	27.80	27.95	-1	338	-0.30%
2020/01/15	2	27.60	1	27.80	27.60	1	344	0.29%
2020/01/07	0	0.00	3	26.40	26.40	-3	412	-0.73%
2020/01/02	0	0.00	2	27.15	27.15	-2	417	-0.48%
2019/12/23	0	0.00	1	27.50	27.25	-1	439	-0.23%
2019/12/20	1	27.55	0	0.00	27.50	1	485	0.21%
2019/12/19	1	27.55	0	0.00	27.50	1	489	0.20%
2019/12/16	1	27.55	0	0.00	27.60	1	501	0.20%
2019/12/12	3	27.05	0	0.00	27.10	3	504	0.59%
2019/12/11	1	27.40	0	0.00	27.30	1	504	0.20%
2019/12/10	1	28.05	0	0.00	27.95	1	501	0.20%
2019/12/09	2	28.10	0	0.00	28.10	2	502	0.40%
2019/11/28	1	29.40	0	0.00	29.15	1	707	0.14%
2019/11/04	0.3	29.90	0	0.00	29.95	0.3	617	0.05%
2019/11/01	2	31.00	7	31.61	30.55	-5	603	-0.83%
2019/10/29	0	0.00	10	27.90	27.90	-10	486	-2.05%
2019/10/25	0	0.00	7	28.64	28.25	-7	474	-1.48%
2019/10/24	5	28.80	0	0.00	28.70	5	471	1.06%
2019/10/23	5	28.45	0	0.00	28.80	5	468	1.07%
2019/10/22	3	29.63	15	29.78	29.00	-12	459	-2.61%
2019/10/18	2	28.50	6	27.51	28.50	-4	415	-0.96%
2019/10/17	2	27.00	0	0.00	27.00	2	396	0.50%
2019/10/15	0	0.00	1	26.45	26.35	-1	400	-0.25%
2019/10/04	5	27.80	0	0.00	27.50	5	406	1.23%
2019/10/03	1	27.60	0	0.00	27.70	1	408	0.24%
2019/09/27	2	27.70	0	0.00	27.50	2	417	0.48%
2019/09/26	0	0.00	0.1	28.35	28.15	-0.1	414	-0.02%
2019/09/25	4	28.38	0	0.00	28.30	4	418	0.96%
2019/09/24	1	27.30	1	27.25	27.00	0	373	0.00%
2019/09/20	1	25.90	0	0.00	26.00	1	364	0.27%
2019/09/19	2	26.50	0	0.00	25.90	2	362	0.55%
2019/09/18	1	26.80	5	26.95	26.65	-4	359	-1.11%
2019/09/16	7	26.81	1	26.70	26.70	6	358	1.68%
2019/09/12	1	27.00	0	0.00	27.05	1	356	0.28%
2019/09/11	6	26.92	5	26.80	26.90	1	354	0.28%
2019/09/10	1	26.80	0	0.00	27.00	1	354	0.28%
2019/09/09	4	27.81	0	0.00	26.95	4	352	1.13%
2019/09/06	6	28.17	0	0.00	28.20	6	342	1.75%
2019/09/05	0	0.00	1	27.80	27.90	-1	334	-0.30%
2019/09/04	15	28.93	0.1	28.70	28.35	14.9	317	4.70%
2019/09/03	3	30.03	7	30.13	30.40	-4	246	-1.62%
2019/09/02	5	26.20	5	27.50	27.65	0	163	0.00%
2019/08/30	0	0.00	1	25.30	25.15	-1	144	-0.69%
2019/08/26	0.1	25.00	1	24.70	24.80	-0.9	151	-0.63%
2019/08/19	0	0.00	0	26.00	23.55	0	153	-0.03%
2019/08/16	0.1	24.10	0	0.00	23.65	0.1	155	0.06%
2019/08/15	0	25.65	0	0.00	23.30	0	159	0.02%
2019/08/14	0	23.55	0	0.00	23.35	0	163	0.00%
2019/07/30	1	23.80	0	0.00	23.75	1	219	0.46%
2019/07/22	2	24.85	0	0.00	24.75	2	220	0.91%
2019/07/19	0	0.00	1	24.60	24.60	-1	222	-0.45%
2019/07/17	1	24.00	0	0.00	24.10	1	222	0.45%
2019/07/16	2	24.95	0	0.00	24.80	2	215	0.93%
2019/07/11	1	25.30	0	0.00	25.40	1	214	0.47%
2019/07/09	1	27.00	1	27.10	27.05	0	206	0.00%
2019/07/08	5	29.15	4	29.40	29.15	1	208	0.48%
2019/07/05	4	29.05	4	28.75	28.95	0	211	0.00%
2019/07/04	4	28.40	0	0.00	28.80	4	215	1.85%
2019/05/30	0	0.00	5	27.50	27.65	-5	302	-1.65%
2019/05/17	1	27.85	3	28.32	26.60	-2	343	-0.58%
2019/05/16	0	0.00	2	26.50	28.00	-2	312	-0.64%
2019/05/15	0	0.00	1	25.75	25.85	-1	302	-0.33%
2019/04/19	2	25.10	0	0.00	24.95	2	276	0.72%
2019/04/17	0	0.00	4	25.38	25.45	-4	273	-1.46%
2019/04/16	0	0.00	5	25.35	25.35	-5	270	-1.85%
2019/04/15	1	25.15	0	0.00	25.00	1	269	0.37%
2019/04/10	0	0.00	8	26.43	26.40	-8	247	-3.23%
2019/04/08	2	25.60	1	25.85	25.80	1	234	0.43%
2019/04/02	0	0.00	1	25.35	24.95	-1	221	-0.45%
2019/04/01	0	0.00	6	25.33	25.30	-6	219	-2.73%
2019/03/27	4	24.95	7	25.09	25.45	-3	213	-1.40%
2019/03/26	0	0.00	5	25.15	24.95	-5	210	-2.38%
2019/03/25	0	0.00	1	24.90	25.25	-1	218	-0.46%
2019/03/22	2	25.80	0	0.00	25.25	2	213	0.94%
2019/03/21	0	0.00	5.1	25.01	25.65	-5.1	207	-2.45%
2019/03/20	1	24.90	0	0.00	24.90	1	193	0.52%
2019/03/12	0	0.00	1	24.65	24.35	-1	167	-0.60%
2019/03/11	1	24.90	0	0.00	24.80	1	160	0.62%
2019/03/08	7.1	24.50	3	24.73	24.65	4.1	146	2.80%
2019/03/07	8	23.35	1	23.60	23.35	7	122	5.70%
2019/03/06	0	0.00	0.1	23.80	23.95	-0.1	116	-0.09%
2019/03/04	14.1	24.29	6	24.25	24.30	8.1	102	7.93%
2019/02/27	0	0.00	2	23.00	23.00	-2	69	-2.88%
2019/02/25	14	21.01	0	0.00	21.05	14	56	24.85%
2019/02/20	0	0.00	0.2	20.70	20.90	-0.2	52	-0.30%
2019/02/18	0.2	20.45	1	20.40	20.55	-0.8	52	-1.61%
2019/02/13	0	0.00	0.1	20.90	19.45	-0.1	49	-0.13%
2019/02/11	0.1	20.50	0	0.00	19.45	0.1	50	0.13%
2019/01/23	0	0.00	6	19.47	19.40	-6	51	-11.55%
2019/01/18	0	0.00	1	19.00	19.00	-1	55	-1.81%
2018/12/07	8	19.10	0	0.00	19.10	8	83	9.54%
2018/11/26	0	0.00	1	19.20	18.90	-1	157	-0.63%
2018/11/22	0	0.00	2	18.90	18.85	-2	158	-1.27%
2018/11/19	0	0.00	5	19.10	19.10	-5	157	-3.18%
2018/11/14	1	19.00	0	0.00	19.20	1	154	0.65%
2018/10/30	2	19.03	0	0.00	19.10	2	159	1.26%
2018/10/24	0	0.00	1	20.40	20.40	-1	153	-0.65%
2018/10/22	0	0.00	5	20.37	20.55	-5	153	-3.26%
2018/10/19	0	0.00	3	20.48	20.50	-3	153	-1.96%
2018/10/17	0	0.00	3	21.15	20.65	-3	150	-1.99%
2018/10/15	0	0.00	1	20.80	20.75	-1	142	-0.70%
2018/10/03	0	0.00	1	21.10	21.10	-1	131	-0.76%
2018/09/14	7	21.81	0	0.00	21.50	7	121	5.78%
2018/09/12	0	0.00	2	21.83	22.20	-2	115	-1.74%
2018/09/11	0	0.00	6	20.99	21.00	-6	110	-5.44%
2018/09/07	6	21.71	0	0.00	20.90	6	105	5.66%
2018/09/05	0	0.00	1	22.35	22.20	-1	101	-0.98%
2018/09/04	2	23.75	2	22.28	22.15	0	91	0.00%
2018/08/16	0	0.00	1	19.75	19.70	-1	46	-2.14%
2018/08/09	0	0.00	1	20.45	20.15	-1	40	-2.46%
2018/08/08	1	20.50	1	20.35	20.00	0	37	0.00%
2018/06/20	5	18.95	0	0.00	18.80	5	47	10.56%
2018/06/13	1	19.95	0	0.00	20.05	1	47	2.10%
2018/06/12	10	19.94	0	0.00	19.95	10	46	21.38%
2018/06/11	1	20.00	0	0.00	20.05	1	46	2.17%
2018/06/08	1	20.05	0	0.00	20.05	1	45	2.19%
2018/05/11	1	19.15	0	0.00	19.35	1	48	2.06%
2018/04/24	1	19.60	0	0.00	19.55	1	53	1.87%
2018/04/13	0	0.00	1	19.90	19.80	-1	54	-1.82%
2018/02/09	2	18.95	0	0.00	18.65	2	117	1.70%
2018/01/19	1	20.35	0	0.00	20.30	1	113	0.88%

寶利徠相關文章

寶利徠相關影音