寶利徠 (1813)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
▲0.15
漲幅
+0.74%
成交量
12張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	20.40	0	0.00	20.35	0	33	0.03%
2024/05/02	0	0.00	5	20.01	20.15	-5	32	-15.31%
2024/04/29	0.1	20.40	3	20.18	20.05	-2.9	33	-8.52%
2024/04/25	0	0.00	3	20.15	20.15	-3	32	-9.19%
2024/04/17	0.1	20.50	0	0.00	20.35	0.1	30	0.16%
2024/03/04	3	20.00	0	0.00	20.00	3	37	8.08%
2024/02/29	0.1	20.15	0	0.00	19.95	0.1	36	0.17%
2024/02/01	0.1	20.50	0	0.00	19.95	0.1	35	0.17%
2024/01/23	0.1	20.30	0	0.00	20.15	0.1	33	0.18%
2024/01/09	0.1	20.50	0	0.00	20.25	0.1	34	0.17%
2023/12/28	0.2	20.28	0	0.00	20.65	0.2	34	0.47%
2023/12/26	0.1	21.10	0	0.00	20.80	0.1	27	0.22%
2023/12/14	4	20.88	0	0.00	21.00	4	25	15.41%
2023/12/13	0.1	21.60	0	0.00	20.80	0.1	25	0.24%
2023/12/08	0.1	20.94	1	20.55	20.80	-0.9	21	-4.27%
2023/11/30	3	20.20	0	0.00	20.15	3	18	16.57%
2023/10/26	0.1	20.45	0	0.00	19.50	0.1	20	0.24%
2023/10/03	1	19.75	0	0.00	19.75	1	24	4.12%
2023/07/18	0	0.00	1	20.05	20.25	-1	35	-2.81%
2023/07/06	0	0.00	1	21.10	20.85	-1	35	-2.84%
2023/06/29	3	21.00	0	0.00	21.00	3	35	8.39%
2023/06/09	0	0.00	1	21.00	21.00	-1	44	-2.24%
2023/06/08	3	21.17	0	0.00	21.30	3	42	7.06%
2023/05/12	0	0.00	6	22.35	22.55	-6	42	-14.09%
2023/05/04	3	22.45	0	0.00	22.45	3	41	7.30%
2023/04/21	0	0.00	5	22.09	21.75	-5	60	-8.26%
2023/04/20	0	0.00	1	22.20	22.15	-1	58	-1.70%
2023/04/13	3	22.50	0	0.00	22.30	3	58	5.10%
2023/04/06	1	22.20	0	0.00	22.20	1	60	1.66%
2023/03/30	5	22.26	0	0.00	22.40	5	59	8.40%
2023/03/23	0	0.00	3	23.00	22.95	-3	59	-5.05%
2023/03/16	0	0.00	1	22.50	22.25	-1	58	-1.70%
2023/03/07	0	0.00	2	22.35	22.30	-2	62	-3.21%
2022/12/26	2	23.05	0	0.00	23.00	2	86	2.32%
2022/12/15	1	22.90	0	0.00	22.85	1	93	1.07%
2022/12/09	0	0.00	40	22.95	22.70	-40	98	-40.69%
2022/12/07	40	23.36	0	0.00	23.60	40	98	40.54%
2022/11/11	0	0.00	3	23.15	23.60	-3	166	-1.80%
2022/11/07	0	0.00	2	23.30	23.30	-2	161	-1.24%
2022/10/14	5	21.70	0	0.00	21.85	5	158	3.16%
2022/09/14	0	0.00	1	22.10	21.90	-1	142	-0.70%
2022/09/13	0	0.00	2	21.65	21.75	-2	142	-1.40%
2022/09/08	2	20.43	0	0.00	20.45	2	141	1.42%
2022/09/06	2	21.00	0	0.00	21.15	2	140	1.42%
2022/09/05	4	22.08	0	0.00	21.75	4	138	2.89%
2022/09/02	0	0.00	2	23.00	22.65	-2	134	-1.49%
2022/09/01	0	0.00	1	22.50	22.75	-1	132	-0.76%
2022/08/31	0	0.00	1	22.15	21.95	-1	119	-0.84%
2022/08/26	0	0.00	22	21.59	21.50	-22	110	-19.91%
2022/08/25	22	22.47	25	22.09	21.90	-3	108	-2.78%
2022/08/23	1	22.05	2	22.00	21.35	-1	86	-1.15%
2022/08/08	1	19.85	0	0.00	19.80	1	62	1.59%
2022/07/28	1	19.15	0	0.00	19.25	1	55	1.79%
2022/07/26	2	18.95	0	0.00	18.90	2	55	3.61%
2022/07/18	2	18.85	0	0.00	19.00	2	56	3.56%
2022/05/18	0	0.00	2	19.05	19.05	-2	71	-2.80%
2022/04/25	10	19.45	0	0.00	19.45	10	64	15.39%
2022/04/21	5	19.60	0	0.00	19.55	5	62	7.99%
2022/04/19	10	19.50	0	0.00	19.55	10	59	16.86%
2022/04/15	0	0.00	1	18.90	19.05	-1	55	-1.81%
2022/01/26	0	0.00	2	17.80	17.90	-2	49	-4.05%
2022/01/20	0	0.00	5	18.00	17.95	-5	49	-10.19%
2022/01/11	2	18.10	0	0.00	18.10	2	48	4.10%
2021/12/08	0	0.00	1	18.00	18.15	-1	49	-2.02%
2021/11/29	1	19.15	1	18.85	18.30	0	51	0.00%
2021/11/26	1	18.25	0	0.00	18.45	1	45	2.20%
2021/11/17	0	0.00	4	17.70	17.70	-4	41	-9.66%
2021/11/16	0	0.00	1	17.65	17.70	-1	41	-2.40%
2021/11/03	0	0.00	2	18.00	18.05	-2	43	-4.58%
2021/10/21	2	17.60	0	0.00	17.50	2	46	4.28%
2021/09/30	2	17.80	0	0.00	17.75	2	62	3.18%
2021/09/22	1	17.05	0	0.00	17.35	1	69	1.44%
2021/09/16	0	0.00	3	17.60	17.60	-3	71	-4.23%
2021/09/15	0	0.00	3	17.50	17.60	-3	72	-4.13%
2021/09/10	0.2	17.70	0	0.00	17.55	0.2	74	0.27%
2021/08/26	0	0.00	1	17.95	18.00	-1	67	-1.49%
2021/08/13	0	0.00	1	18.80	18.75	-1	62	-1.61%
2021/07/27	1	19.80	0	0.00	19.55	1	72	1.38%
2021/07/20	0	0.00	1	19.55	19.50	-1	76	-1.30%
2021/07/07	1	19.15	0	0.00	19.05	1	75	1.33%
2021/06/29	0	0.00	5	19.50	19.45	-5	76	-6.53%
2021/06/28	0	0.00	1	19.70	19.45	-1	75	-1.32%
2021/06/22	1	19.00	0	0.00	18.90	1	72	1.38%
2021/06/10	5	18.54	0	0.00	18.70	5	72	6.88%
2021/06/03	0	0.00	10	18.50	18.50	-10	75	-13.21%
2021/05/04	0	0.00	3	18.58	18.55	-3	73	-4.07%
2021/04/26	1	19.30	0	0.00	19.30	1	68	1.46%
2021/04/12	0	0.00	5	19.35	19.55	-5	62	-7.96%
2021/04/09	5	19.35	0	0.00	19.60	5	62	8.05%
2021/04/06	1	19.45	5	19.78	19.40	-4	61	-6.52%
2021/03/31	5	19.14	0	0.00	19.10	5	60	8.27%
2021/03/25	1	19.15	0	0.00	19.10	1	58	1.72%
2021/03/22	0	0.00	2	19.05	19.10	-2	56	-3.55%
2021/03/17	0	0.00	1	18.80	18.85	-1	55	-1.80%
2021/03/08	0	0.00	7	18.31	18.45	-7	61	-11.30%
2021/03/02	7	18.71	0	0.00	18.70	7	61	11.29%
2021/02/23	1	19.00	0	0.00	19.00	1	59	1.68%
2021/02/22	2	18.60	0	0.00	19.00	2	58	3.42%
2021/01/20	0	0.00	5	18.90	18.85	-5	54	-9.20%
2021/01/15	1	18.95	0	0.00	18.95	1	53	1.87%
2020/12/30	0	0.00	1	19.30	19.30	-1	48	-2.04%
2020/12/08	1	19.45	0	0.00	19.35	1	49	2.02%
2020/12/02	2	19.58	1	19.50	19.65	1	47	2.12%
2020/11/13	0	0.00	4	19.00	19.10	-4	46	-8.69%
2020/11/10	2	19.25	5	19.20	19.20	-3	46	-6.39%
2020/10/21	1	19.60	0	0.00	19.50	1	52	1.91%
2020/10/15	2	19.35	0	0.00	19.45	2	53	3.74%
2020/10/12	1	19.45	0	0.00	19.35	1	54	1.83%
2020/09/16	0	0.00	7	19.75	19.85	-7	80	-8.64%
2020/09/09	1	19.90	3	19.85	19.90	-2	127	-1.57%
2020/09/07	6	20.00	0	0.00	20.00	6	128	4.66%
2020/08/31	5	19.80	0	0.00	19.65	5	127	3.93%
2020/08/28	5	19.70	0	0.00	19.80	5	127	3.91%
2020/08/21	0	0.00	1	19.90	19.95	-1	130	-0.77%
2020/08/20	0	0.00	1	19.55	19.60	-1	131	-0.76%
2020/08/17	0	0.00	1	20.20	20.30	-1	132	-0.75%
2020/08/14	0	0.00	8	20.13	20.35	-8	132	-6.05%
2020/08/03	1	20.30	4	20.11	20.30	-3	141	-2.12%
2020/07/30	0	0.00	11	20.31	20.35	-11	149	-7.36%
2020/07/29	0	0.00	6	20.48	20.35	-6	150	-3.98%
2020/07/28	3	21.53	0	0.00	21.60	3	150	2.00%
2020/07/24	1	22.85	0	0.00	22.40	1	150	0.67%
2020/07/21	4	22.65	0	0.00	22.65	4	151	2.65%
2020/07/14	1	23.15	0	0.00	23.00	1	150	0.67%
2020/07/09	8	23.55	1	23.70	23.85	7	147	4.75%
2020/07/08	4	23.00	1	23.15	23.10	3	135	2.21%
2020/07/01	1	23.05	0	0.00	22.90	1	131	0.76%
2020/06/24	0	0.00	3	22.15	22.45	-3	128	-2.34%
2020/06/19	3	23.65	2	23.20	22.90	1	127	0.78%
2020/06/18	9	23.95	7	23.91	23.85	2	124	1.61%
2020/06/17	3	22.65	0	0.00	22.65	3	99	3.01%
2020/06/15	0	0.00	4	21.70	21.85	-4	95	-4.21%
2020/06/12	5	21.00	1	21.55	21.55	4	95	4.19%
2020/06/11	0	0.00	1	21.20	21.60	-1	97	-1.03%
2020/06/08	1	21.80	4	21.61	21.85	-3	105	-2.84%
2020/06/04	0	0.00	1	21.65	21.70	-1	107	-0.93%
2020/06/02	1	21.00	0	0.00	21.15	1	108	0.92%
2020/05/29	2	21.20	0	0.00	21.05	2	110	1.81%
2020/05/25	12	21.51	0	0.00	21.90	12	109	10.97%
2020/05/21	1	21.45	0	0.00	21.70	1	108	0.92%
2020/05/18	0	0.00	1	21.60	21.45	-1	109	-0.91%
2020/05/13	1	20.70	0	0.00	20.60	1	110	0.91%
2020/05/07	1	22.95	0	0.00	22.70	1	105	0.95%
2020/05/06	1	21.80	1	22.95	22.70	0	103	0.00%
2020/04/21	0	0.00	1	20.30	20.00	-1	114	-0.87%
2020/04/17	0	0.00	5	20.80	20.80	-5	115	-4.34%
2020/04/16	0	0.00	2	20.75	20.65	-2	114	-1.75%
2020/04/06	4	19.20	0	0.00	19.20	4	115	3.47%
2020/04/01	3	19.18	0	0.00	19.10	3	115	2.60%
2020/03/31	0	0.00	6	19.29	19.25	-6	117	-5.11%
2020/03/30	0	0.00	1	18.85	19.30	-1	117	-0.85%
2020/03/27	11	19.40	1	19.45	19.25	10	118	8.45%
2020/03/25	10	19.39	0	0.00	19.20	10	116	8.55%
2020/03/20	0	0.00	4	18.35	18.45	-4	115	-3.48%
2020/03/19	0	0.00	1	17.95	17.95	-1	112	-0.89%
2020/03/18	5	19.65	0	0.00	19.90	5	106	4.69%
2020/03/17	0	0.00	5	19.37	20.00	-5	108	-4.62%
2020/03/12	0	0.00	2	22.55	22.35	-2	107	-1.86%
2020/03/11	2	23.95	1	23.55	23.55	1	108	0.92%
2020/03/10	11	23.43	0	0.00	23.60	11	108	10.10%
2020/03/09	1	24.15	10	24.00	24.15	-9	107	-8.41%
2020/03/06	0	0.00	3	24.70	24.55	-3	105	-2.84%
2020/03/05	0	0.00	3	24.75	24.80	-3	106	-2.82%
2020/03/04	0	0.00	5	24.60	25.20	-5	110	-4.52%
2020/03/02	5	24.40	0	0.00	24.35	5	112	4.44%
2020/02/26	0	0.00	2	25.20	25.15	-2	116	-1.72%
2020/02/25	2	25.00	2	24.80	24.95	0	131	0.00%
2020/02/24	3	25.20	0	0.00	25.10	3	136	2.19%
2020/02/20	3	25.70	0	0.00	25.70	3	142	2.11%
2020/01/10	0	0.00	1	26.40	26.65	-1	406	-0.25%
2020/01/06	0	0.00	1	26.70	26.60	-1	415	-0.24%
2019/12/27	1	27.00	0	0.00	27.15	1	421	0.24%
2019/12/25	0	0.00	1	27.25	27.20	-1	426	-0.23%
2019/12/20	2	27.60	0	0.00	27.50	2	485	0.41%
2019/12/13	0	0.00	1	27.15	27.20	-1	504	-0.20%
2019/12/11	1	27.40	0	0.00	27.30	1	504	0.20%
2019/12/09	1	28.15	0	0.00	28.10	1	502	0.20%
2019/12/05	1	28.25	0	0.00	28.50	1	512	0.20%
2019/12/03	0	0.00	2	28.50	28.45	-2	538	-0.37%
2019/11/15	0	0.00	1	28.35	28.40	-1	679	-0.15%
2019/11/12	0	0.00	1	28.90	28.65	-1	667	-0.15%
2019/11/11	0	0.00	1	29.30	28.60	-1	664	-0.15%
2019/11/08	0	0.00	1	30.30	30.05	-1	650	-0.15%
2019/11/06	1	30.40	0	0.00	29.85	1	639	0.16%
2019/11/05	2	31.00	0	0.00	30.05	2	630	0.32%
2019/11/01	1	31.25	15	31.13	30.55	-14	603	-2.32%
2019/10/31	4	29.33	4	28.96	29.25	0	515	0.00%
2019/10/30	1	28.70	0	0.00	29.30	1	499	0.20%
2019/10/28	1	28.90	0	0.00	28.60	1	481	0.21%
2019/10/25	3	28.42	0	0.00	28.25	3	474	0.63%
2019/10/24	1	28.70	0	0.00	28.70	1	471	0.21%
2019/10/23	0	0.00	7	28.87	28.80	-7	468	-1.49%
2019/10/22	0	0.00	2	30.00	29.00	-2	459	-0.44%
2019/10/21	2	28.70	0	0.00	28.25	2	421	0.47%
2019/10/18	2	29.00	5	28.77	28.50	-3	415	-0.72%
2019/10/17	1	27.40	1	26.70	27.00	0	396	0.00%
2019/10/09	2	27.10	0	0.00	27.10	2	398	0.50%
2019/10/04	1	27.70	0	0.00	27.50	1	406	0.25%
2019/10/02	1	28.10	0	0.00	28.10	1	416	0.24%
2019/10/01	5	27.40	0	0.00	27.40	5	415	1.20%
2019/09/26	6	27.98	7	28.11	28.15	-1	414	-0.24%
2019/09/25	2	28.15	8	28.71	28.30	-6	418	-1.43%
2019/09/23	1	26.95	1	27.30	27.25	0	370	0.00%
2019/09/18	3	26.75	0	0.00	26.65	3	359	0.83%
2019/09/09	0	0.00	3	28.30	26.95	-3	352	-0.85%
2019/09/06	0	0.00	3	28.15	28.20	-3	342	-0.87%
2019/09/04	24	28.88	1	28.95	28.35	23	317	7.24%
2019/09/03	6	29.87	4	30.36	30.40	2	246	0.81%
2019/09/02	0	0.00	2	26.50	27.65	-2	163	-1.23%
2019/08/27	0	0.00	2	24.65	24.75	-2	149	-1.33%
2019/08/22	2	23.60	0	0.00	23.50	2	147	1.36%
2019/07/15	1	25.10	0	0.00	25.10	1	214	0.47%
2019/07/12	5	25.34	0	0.00	25.20	5	214	2.33%
2019/07/11	4	25.28	0	0.00	25.40	4	214	1.86%
2019/07/09	0	0.00	10	27.06	27.05	-10	206	-4.84%
2019/07/03	10	28.30	0	0.00	28.30	10	214	4.66%
2019/06/21	0	0.00	6	27.51	27.20	-6	217	-2.76%
2019/06/03	0	0.00	6	29.00	28.45	-6	297	-2.01%
2019/05/31	0	0.00	6	28.06	28.30	-6	295	-2.03%
2019/05/22	0	0.00	1	27.80	27.30	-1	341	-0.29%
2019/05/17	0	0.00	3	29.20	26.60	-3	343	-0.87%
2019/05/14	0	0.00	2	25.55	25.35	-2	299	-0.67%
2019/05/13	1	25.50	0	0.00	25.75	1	296	0.34%
2019/05/10	0	0.00	6	25.21	25.20	-6	292	-2.05%
2019/05/03	8	25.30	1	25.40	25.45	7	289	2.42%
2019/04/26	0	0.00	2	25.10	25.20	-2	286	-0.70%
2019/04/17	0	0.00	3	25.45	25.45	-3	273	-1.10%
2019/04/15	3	25.15	0	0.00	25.00	3	269	1.11%
2019/04/11	3	25.55	0	0.00	25.15	3	261	1.15%
2019/04/08	0	0.00	8	25.58	25.80	-8	234	-3.42%
2019/03/29	0	0.00	2	25.05	25.10	-2	217	-0.92%
2019/03/25	1	25.20	0	0.00	25.25	1	218	0.46%
2019/03/22	4	25.39	0	0.00	25.25	4	213	1.87%
2019/03/19	3	24.75	0	0.00	24.65	3	191	1.56%
2019/03/13	2	24.30	0	0.00	24.30	2	173	1.15%
2019/03/08	3	24.42	9	24.60	24.65	-6	146	-4.10%
2019/03/05	0	0.00	3	24.25	23.85	-3	112	-2.67%
2019/03/04	2	23.50	6	24.13	24.30	-4	102	-3.91%
2019/02/18	1	20.65	0	0.00	20.55	1	52	1.91%
2019/01/08	0	0.00	8	19.00	19.10	-8	67	-11.81%
2018/11/23	1	18.80	0	0.00	18.75	1	157	0.63%
2018/10/17	5	21.15	0	0.00	20.65	5	150	3.32%
2018/10/05	0	0.00	1	20.30	20.65	-1	134	-0.74%
2018/09/25	2	21.00	0	0.00	20.95	2	128	1.56%
2018/09/13	5	22.30	5	22.70	21.70	0	119	0.00%
2018/09/12	0	0.00	2	22.03	22.20	-2	115	-1.74%
2018/09/07	3	21.80	0	0.00	20.90	3	105	2.83%
2018/09/05	3	21.78	1	22.35	22.20	2	101	1.96%
2018/09/04	3	23.40	12	23.55	22.15	-9	91	-9.82%
2018/08/28	2	20.10	1	20.00	20.00	1	46	2.17%
2018/08/27	0	0.00	1	20.10	20.10	-1	46	-2.15%
2018/08/17	3	20.00	0	0.00	20.05	3	47	6.36%
2018/08/15	1	20.10	0	0.00	20.00	1	47	2.12%
2018/08/14	2	20.00	0	0.00	20.10	2	46	4.30%
2018/08/09	0	0.00	1	20.20	20.15	-1	40	-2.46%
2018/08/08	1	20.65	5	20.20	20.00	-4	37	-10.56%
2018/06/22	5	18.90	0	0.00	19.00	5	45	11.03%
2018/06/13	0	0.00	2	19.90	20.05	-2	47	-4.20%
2018/06/12	0	0.00	2	20.00	19.95	-2	46	-4.28%
2018/06/11	4	19.88	0	0.00	20.05	4	46	8.66%
2018/06/08	0	0.00	5	20.10	20.05	-5	45	-10.97%
2018/06/06	3	19.95	0	0.00	19.90	3	45	6.63%
2018/04/19	2	19.60	0	0.00	19.55	2	53	3.76%
2018/04/02	1	20.15	0	0.00	20.25	1	52	1.90%
2018/03/26	2	20.40	0	0.00	20.45	2	110	1.81%
2018/03/23	2	20.00	0	0.00	20.00	2	113	1.76%
2018/03/09	3	19.75	5	19.75	19.75	-2	118	-1.69%
2018/03/01	4	19.85	0	0.00	20.00	4	118	3.37%
2018/02/27	4	20.06	0	0.00	20.00	4	118	3.36%
2018/02/02	0	0.00	3	20.10	20.30	-3	116	-2.58%
2018/01/30	4	20.50	0	0.00	20.10	4	117	3.40%
2018/01/15	2	20.30	0	0.00	20.35	2	112	1.78%
2018/01/12	2	20.20	0	0.00	20.15	2	112	1.78%
2018/01/10	0	0.00	1	20.30	20.55	-1	110	-0.91%
2018/01/04	0	0.00	1	20.65	20.55	-1	109	-0.91%
2018/01/02	1	20.40	0	0.00	20.45	1	107	0.93%

寶利徠相關文章

寶利徠相關影音