寶利徠 (1813)-元大-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
18張
產業
上櫃生技醫療類股▼0.39%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	20.58	20.55	-6	37	-15.95%
2024/05/17	4	20.21	5	20.43	20.45	-1	36	-2.74%
2024/05/16	0	0.00	3	20.45	20.45	-3	36	-8.24%
2024/05/15	0	0.00	4	20.35	20.30	-4	36	-10.85%
2024/05/14	0	20.35	0	0.00	20.30	0	36	0.07%
2024/05/08	0	20.30	0	0.00	20.30	0	34	0.07%
2024/05/07	13	20.05	0	0.00	20.20	13	34	38.23%
2024/05/06	0	0.00	3	20.40	20.40	-3	32	-9.16%
2024/05/03	1	20.15	7	20.29	20.35	-6	33	-18.16%
2024/04/30	5	20.00	0	0.00	20.05	5	34	14.71%
2024/04/29	2.1	20.06	3	20.27	20.05	-0.9	33	-2.80%
2024/04/26	13	20.07	0	0.00	20.15	13	33	39.12%
2024/04/25	0	20.30	0	0.00	20.15	0	32	0.03%
2024/04/24	0	0.00	1	20.15	20.20	-1	32	-3.04%
2024/04/23	1	20.25	0	0.00	20.15	1	32	3.04%
2024/04/19	5	20.12	2	20.25	20.10	3	31	9.50%
2024/04/18	1	20.35	0	0.00	20.30	1	30	3.26%
2024/04/16	27	20.16	1	20.35	19.95	26	30	85.90%
2024/04/12	6	20.20	8	20.49	20.50	-2	27	-7.25%
2024/04/08	0	0.00	5	20.55	20.55	-5	25	-19.44%
2024/03/29	3	20.10	5	20.47	20.45	-2	31	-6.37%
2024/03/28	0	0.00	6	20.48	20.35	-6	30	-19.85%
2024/03/26	0	19.75	0	0.00	19.70	0	29	0.08%
2024/03/15	0	19.80	0	0.00	19.70	0	34	0.13%
2024/03/14	0	19.85	0	0.00	19.80	0	35	0.07%
2024/03/13	0	0.00	1	19.80	19.80	-1	38	-2.59%
2024/03/11	0	19.80	0	0.00	19.75	0	38	0.08%
2024/03/07	0	19.90	0	0.00	19.70	0	38	0.11%
2024/03/06	0.1	20.00	0	0.00	19.80	0.1	37	0.16%
2024/02/26	1	20.00	0	0.00	20.05	1	35	2.80%
2024/02/16	0.1	20.15	0	0.00	20.00	0.1	35	0.21%
2024/01/25	9	20.08	0	0.00	20.05	9	34	26.09%
2024/01/23	6.1	20.20	0	0.00	20.15	6.1	33	18.11%
2024/01/19	2	20.20	0	0.00	20.15	2	33	5.96%
2024/01/16	0	0.00	1	20.45	20.40	-1	34	-2.93%
2024/01/10	3	20.28	2	20.40	20.40	1	34	2.89%
2023/12/29	0	20.85	0	0.00	20.80	0	34	0.07%
2023/12/28	0.1	20.37	15	20.63	20.65	-14.9	34	-43.37%
2023/12/27	2	20.55	0	0.00	20.45	2	28	7.14%
2023/12/26	0.1	20.95	0	0.00	20.80	0.1	27	0.37%
2023/12/22	0	20.95	5	20.86	20.90	-5	28	-17.53%
2023/12/18	3	20.85	0	0.00	21.00	3	27	11.08%
2023/12/15	1	21.05	2	21.15	21.05	-1	26	-3.75%
2023/12/14	5	20.67	6	20.89	21.00	-1	25	-3.85%
2023/12/13	0.1	20.85	5	20.85	20.80	-4.9	25	-19.48%
2023/12/11	9	20.50	1	20.65	20.65	8	23	34.74%
2023/12/08	7.1	20.50	17	20.57	20.80	-9.9	21	-45.69%
2023/12/07	0	20.15	0	0.00	20.20	0	18	0.13%
2023/12/06	1	20.35	0	0.00	20.30	1	18	5.36%
2023/12/01	5	20.20	0	0.00	20.20	5	18	27.00%
2023/11/30	0.1	20.25	0	0.00	20.15	0.1	18	0.55%
2023/11/29	0	20.30	0	0.00	20.10	0	17	0.14%
2023/11/17	0	20.20	0	0.00	20.10	0	17	0.14%
2023/11/16	0.1	20.05	0	0.00	19.90	0.1	18	0.27%
2023/11/15	0.1	20.15	0	0.00	20.10	0.1	18	0.55%
2023/11/10	0	20.20	1	20.10	20.05	-1	18	-5.37%
2023/11/09	0	20.00	0	0.00	20.00	0	18	0.14%
2023/11/07	0.1	20.10	0	0.00	20.00	0.1	18	0.27%
2023/11/06	0.1	20.20	0	0.00	20.15	0.1	18	0.28%
2023/11/02	0	20.25	0	0.00	20.20	0	18	0.25%
2023/10/27	0	0.00	2	19.95	19.90	-2	19	-10.01%
2023/10/26	1	19.60	1	20.00	19.50	0	20	0.00%
2023/10/25	8	19.66	3	19.95	19.85	5	20	23.85%
2023/10/24	0	19.80	1	19.85	19.85	-1	21	-4.61%
2023/10/23	0	0.00	1	19.90	19.90	-1	21	-4.71%
2023/10/18	4	19.65	2	19.93	20.05	2	22	8.96%
2023/10/05	1	19.71	24	19.81	20.05	-23	24	-94.81%
2023/10/02	11	19.68	1	19.75	19.80	10	24	40.38%
2023/09/28	0	0.00	7	19.63	19.65	-7	24	-28.83%
2023/09/27	7	19.36	5	19.56	19.50	2	25	7.73%
2023/09/26	21	19.39	2	19.63	19.50	19	25	75.10%
2023/09/25	3	19.50	4	19.65	19.65	-1	24	-4.06%
2023/09/20	8	19.43	0	0.00	19.55	8	24	32.48%
2023/09/08	13	19.63	0	0.00	19.60	13	25	50.73%
2023/09/07	0.1	19.66	0	0.00	19.45	0.1	25	0.31%
2023/08/21	0.3	19.44	0	0.00	19.25	0.3	33	0.74%
2023/08/15	0.1	19.50	0	0.00	19.20	0.1	33	0.30%
2023/08/04	0	0.00	2	19.00	19.10	-2	35	-5.57%
2023/07/28	1	19.65	1	19.85	19.80	0	35	0.00%
2023/07/17	1	19.95	0	0.00	20.20	1	35	2.82%
2023/07/13	1	20.00	4	20.30	20.10	-3	35	-8.34%
2023/06/21	0	0.00	1	20.80	20.75	-1	37	-2.65%
2023/06/08	9.1	21.08	0	0.00	21.30	9.1	42	21.29%
2023/03/27	3	22.82	1	23.00	22.90	2	59	3.35%
2023/03/23	0	0.00	4	22.98	22.95	-4	59	-6.74%
2023/03/10	1	22.45	1	22.65	22.45	0	59	0.00%
2023/02/24	1	22.20	1	22.55	22.50	0	69	0.00%
2023/02/23	1	22.00	2	22.50	22.50	-1	68	-1.45%
2023/02/22	1	22.00	0	0.00	21.90	1	69	1.44%
2023/02/17	1	22.00	3	22.25	22.40	-2	71	-2.80%
2023/02/16	2	21.80	2	22.00	22.05	0	72	0.00%
2023/02/15	1	21.60	0	0.00	21.65	1	74	1.34%
2023/02/13	0	0.00	1	21.80	21.85	-1	80	-1.24%
2023/02/10	0	0.00	3	21.72	21.80	-3	83	-3.60%
2023/02/03	0	0.00	2	21.35	21.35	-2	96	-2.08%
2023/01/17	2	20.30	2	20.65	21.00	0	97	0.00%
2023/01/04	1	22.70	1	22.95	22.95	0	84	0.00%
2022/12/22	1	22.80	0	0.00	22.90	1	86	1.16%
2022/12/21	0	0.00	1	23.20	22.95	-1	87	-1.14%
2022/12/08	2	23.10	0	0.00	23.30	2	98	2.04%
2022/12/07	0	0.00	2	23.60	23.60	-2	98	-2.03%
2022/11/29	1	23.05	0	0.00	23.20	1	110	0.91%
2022/11/28	0	0.00	1	23.40	23.30	-1	113	-0.88%
2022/11/16	4	23.09	0	0.00	23.20	4	167	2.39%
2022/11/11	1	23.15	5	23.39	23.60	-4	166	-2.40%
2022/11/10	0	0.00	1	23.05	23.10	-1	165	-0.60%
2022/11/07	4	23.20	2	23.55	23.30	2	161	1.24%
2022/11/04	0	0.00	2	23.50	23.50	-2	160	-1.24%
2022/11/02	1	22.75	1	22.90	23.00	0	156	0.00%
2022/11/01	0	0.00	1	22.40	22.40	-1	157	-0.64%
2022/10/05	1	21.70	1	21.90	21.80	0	159	0.00%
2022/09/07	0.1	21.05	0	0.00	20.20	0.1	142	0.04%
2022/09/01	0	0.00	6.4	23.02	22.75	-6.4	132	-4.84%
2022/08/30	0	0.00	13	21.72	22.15	-13	117	-11.05%
2022/08/25	4	21.93	0	0.00	21.90	4	108	3.70%
2022/08/24	0	0.00	6	22.53	22.25	-6	102	-5.85%
2022/08/23	0	0.00	20	21.49	21.35	-20	86	-23.03%
2022/08/19	0	0.00	3	20.42	20.25	-3	71	-4.18%
2022/08/16	3	19.95	0	0.00	20.00	3	67	4.42%
2022/08/15	0	0.00	3	20.42	20.35	-3	66	-4.50%
2022/08/08	4	19.95	8	20.25	19.80	-4	62	-6.37%
2022/08/05	0	0.00	2	19.90	19.90	-2	58	-3.40%
2022/06/22	2	18.65	0	0.00	18.55	2	68	2.90%
2022/06/21	0	0.00	2	19.00	18.90	-2	67	-2.97%
2022/06/20	1	18.60	1	18.90	18.60	0	67	0.00%
2022/06/17	8	18.70	0	0.00	18.55	8	66	12.08%
2022/06/15	4	19.08	0	0.00	19.00	4	62	6.42%
2022/06/14	3	19.35	0	0.00	19.35	3	58	5.10%
2022/06/13	2	19.55	0	0.00	19.70	2	58	3.40%
2022/06/10	3	19.92	7	20.01	19.90	-4	58	-6.85%
2022/06/09	0	0.00	2	19.75	19.70	-2	56	-3.54%
2022/06/08	6	19.67	0	0.00	19.70	6	56	10.67%
2022/06/07	0	0.00	5	19.65	19.70	-5	56	-8.88%
2022/06/02	0	0.00	3	19.62	19.60	-3	56	-5.29%
2022/06/01	0	0.00	4	19.54	19.50	-4	56	-7.05%
2022/05/27	0	0.00	1	19.30	19.20	-1	64	-1.55%
2022/05/25	2	19.10	0	0.00	19.10	2	71	2.80%
2022/04/25	4	19.28	2	19.45	19.45	2	64	3.08%
2022/04/22	0	0.00	4	19.54	19.55	-4	62	-6.35%
2022/04/21	0	0.00	2	19.60	19.55	-2	62	-3.20%
2022/04/20	4	19.45	4	19.65	19.35	0	61	0.00%
2022/04/19	0	0.00	11	19.54	19.55	-11	59	-18.55%
2022/04/13	0	0.00	7	19.10	19.05	-7	55	-12.61%
2022/04/12	16	18.95	8	19.07	19.20	8	53	14.96%
2022/04/08	4	18.83	0	0.00	18.85	4	50	7.88%
2022/03/31	3	19.05	0	0.00	19.15	3	51	5.85%
2022/03/30	4	19.03	6	19.32	19.30	-2	50	-3.93%
2022/03/28	0	0.00	16	19.36	19.20	-16	48	-32.73%
2022/03/17	0	0.00	1	18.85	18.95	-1	47	-2.12%
2022/03/15	0	0.00	6	18.80	18.80	-6	46	-12.93%
2022/03/14	1	18.70	0	0.00	18.80	1	46	2.15%
2022/03/07	2	18.75	0	0.00	19.15	2	45	4.38%
2022/03/03	7	19.18	7	19.34	19.15	0	52	0.00%
2022/03/02	27	18.93	2	18.90	18.95	25	56	44.62%
2022/02/11	0.1	18.10	0	0.00	17.95	0.1	49	0.10%
2021/11/29	0	0.00	2	19.35	18.30	-2	51	-3.89%
2021/11/26	0	0.00	7	18.70	18.45	-7	45	-15.38%
2021/11/22	0	0.00	5	18.15	18.15	-5	40	-12.37%
2021/11/19	0	0.00	8	18.24	18.20	-8	40	-19.97%
2021/11/10	6	17.70	0	0.00	17.70	6	44	13.63%
2021/11/05	13	17.90	0	0.00	18.00	13	44	29.27%
2021/09/15	1	17.60	0	0.00	17.60	1	72	1.38%
2021/05/18	0	0.00	4	18.11	17.90	-4	83	-4.82%
2021/05/17	4	17.40	1	18.20	17.50	3	82	3.65%
2021/05/11	0	0.00	4	19.00	18.95	-4	74	-5.35%
2021/05/03	0	0.00	15	19.10	19.10	-15	72	-20.75%
2021/04/14	0	0.00	1	19.30	19.30	-1	64	-1.56%
2021/04/13	2	19.35	0	0.00	19.15	2	63	3.14%
2021/04/12	1	19.45	0	0.00	19.55	1	62	1.59%
2021/04/08	0	0.00	1	19.80	19.50	-1	61	-1.62%
2021/04/07	0	0.00	1	19.65	19.60	-1	60	-1.64%
2021/04/06	6	19.47	4	19.84	19.40	2	61	3.26%
2021/04/01	20	19.30	5	19.26	19.45	15	60	24.62%
2021/03/29	0	0.00	4	19.10	19.15	-4	58	-6.81%
2021/03/26	0	0.00	12	19.08	19.10	-12	58	-20.40%
2021/03/25	0	0.00	1	19.15	19.10	-1	58	-1.72%
2021/03/18	0	0.00	1	19.00	19.00	-1	55	-1.79%
2021/02/24	2	18.60	2	19.05	18.85	0	61	0.00%
2021/02/23	0	0.00	5	19.05	19.00	-5	59	-8.41%
2021/02/22	0	0.00	1	19.00	19.00	-1	58	-1.71%
2021/02/18	0	0.00	17	18.42	18.40	-17	57	-29.33%
2021/01/26	0	0.00	4	18.40	18.35	-4	56	-7.08%
2021/01/22	0	0.00	33	18.60	18.60	-33	55	-59.02%
2020/12/25	1	19.05	0	0.00	19.10	1	46	2.17%
2020/12/23	3	19.35	0	0.00	19.30	3	44	6.70%
2020/12/11	5	19.15	0	0.00	19.25	5	49	10.16%
2020/12/09	10	19.40	0	0.00	19.50	10	49	20.33%
2020/12/04	5	19.70	35	19.79	19.50	-30	48	-61.31%
2020/12/03	4	19.75	22	19.77	19.60	-18	47	-37.51%
2020/12/02	62	19.72	6	20.10	19.65	56	47	118.52%
2020/11/30	30	19.31	0	0.00	19.20	30	43	68.83%
2020/11/03	1	19.15	0	0.00	19.20	1	49	2.03%
2020/11/02	2	19.18	0	0.00	19.10	2	49	4.02%
2020/10/29	1	19.25	0	0.00	19.25	1	49	2.00%
2020/10/19	0	0.00	2	19.40	19.35	-2	52	-3.83%
2020/09/21	2	19.20	0	0.00	19.35	2	81	2.44%
2020/08/27	0.2	19.60	0	0.00	19.70	0.2	128	0.15%
2020/08/17	0	0.00	2	20.25	20.30	-2	132	-1.51%
2020/07/08	0	0.00	2	23.20	23.10	-2	135	-1.48%
2020/07/01	1	22.50	1	23.15	22.90	0	131	0.00%
2020/06/24	1	22.30	1	22.65	22.45	0	128	0.00%
2020/06/22	2	22.90	0	0.00	22.80	2	128	1.56%
2020/06/19	8	23.00	0	0.00	22.90	8	127	6.26%
2020/06/18	4	24.05	19	23.74	23.85	-15	124	-12.10%
2020/06/17	3	22.93	2	22.98	22.65	1	99	1.00%
2020/06/16	0	0.00	11	22.68	22.80	-11	94	-11.64%
2020/06/10	2	21.58	0	0.00	21.80	2	97	2.06%
2020/06/09	0	0.00	2	21.90	21.90	-2	102	-1.95%
2020/06/05	2	21.70	0	0.00	21.70	2	105	1.90%
2020/05/25	0	0.00	8	21.90	21.90	-8	109	-7.31%
2020/05/22	4	21.05	0	0.00	21.30	4	108	3.68%
2020/05/18	0	0.00	9	21.59	21.45	-9	109	-8.22%
2020/05/11	4	21.10	0	0.00	20.90	4	109	3.66%
2020/05/08	13	22.22	0	0.00	21.95	13	107	12.09%
2020/05/06	1	22.70	9	22.89	22.70	-8	103	-7.71%
2020/05/05	1	20.95	3	21.27	21.45	-2	100	-1.99%
2020/05/04	1	20.25	0	0.00	20.40	1	98	1.01%
2020/04/28	0	0.00	2	20.60	20.75	-2	100	-1.99%
2020/04/27	0	0.00	2	20.25	20.30	-2	102	-1.95%
2020/04/21	2	20.05	0	0.00	20.00	2	114	1.75%
2020/04/16	0.4	22.65	1	20.75	20.65	-0.6	114	-0.51%
2020/04/14	0	0.00	2	20.25	20.20	-2	113	-1.76%
2020/03/20	2	18.50	21	18.54	18.45	-19	115	-16.51%
2020/03/19	20	18.05	0	0.00	17.95	20	112	17.78%
2020/02/14	1	26.10	0	0.00	26.10	1	153	0.65%
2020/01/16	0	0.00	1	28.10	27.95	-1	338	-0.30%
2020/01/15	0	0.00	3	27.72	27.60	-3	344	-0.87%
2020/01/08	0	0.00	1	26.20	26.25	-1	411	-0.24%
2020/01/07	0	0.00	2	26.45	26.40	-2	412	-0.49%
2020/01/06	0	0.00	1	26.80	26.60	-1	415	-0.24%
2019/12/11	1	27.50	0	0.00	27.30	1	504	0.20%
2019/12/10	1	28.05	0	0.00	27.95	1	501	0.20%
2019/12/06	8	28.25	0	0.00	28.10	8	506	1.58%
2019/12/02	1	28.40	0	0.00	28.25	1	610	0.16%
2019/11/29	6	28.83	0	0.00	28.60	6	693	0.87%
2019/11/27	2	29.65	2	29.50	29.40	0	708	0.00%
2019/11/26	1	29.25	2	29.55	29.25	-1	706	-0.14%
2019/11/25	0	0.00	3	29.28	29.30	-3	706	-0.42%
2019/11/22	9	29.52	6	30.13	29.15	3	705	0.43%
2019/11/21	1	29.25	0	0.00	29.35	1	694	0.14%
2019/11/20	1	28.90	2	29.00	28.85	-1	689	-0.15%
2019/11/14	2	28.00	0	0.00	28.05	2	677	0.30%
2019/11/13	1	28.95	0	0.00	28.70	1	671	0.15%
2019/11/08	2	30.10	3	30.42	30.05	-1	650	-0.15%
2019/11/06	0	0.00	0.1	29.85	29.85	-0.1	639	-0.01%
2019/11/05	2	30.38	3	30.52	30.05	-1	630	-0.16%
2019/11/04	8	29.85	0	0.00	29.95	8	617	1.30%
2019/11/01	10	30.64	20	30.97	30.55	-10	603	-1.66%
2019/10/30	2	28.60	6	28.79	29.30	-4	499	-0.80%
2019/10/29	4	28.00	0	0.00	27.90	4	486	0.82%
2019/10/22	0	0.00	3	29.57	29.00	-3	459	-0.65%
2019/10/21	5	28.25	0	0.00	28.25	5	421	1.19%
2019/10/18	11	28.40	24	28.80	28.50	-13	415	-3.13%
2019/10/17	2	27.05	2	27.45	27.00	0	396	0.00%
2019/10/15	1	26.45	0	0.00	26.35	1	400	0.25%
2019/10/14	0	0.00	3	26.90	26.50	-3	401	-0.75%
2019/09/27	5	27.66	0	0.00	27.50	5	417	1.20%
2019/09/25	3	28.28	16	28.81	28.30	-13	418	-3.11%
2019/09/24	2	27.00	0	0.00	27.00	2	373	0.53%
2019/09/23	0	0.00	11	26.89	27.25	-11	370	-2.97%
2019/09/19	5	25.98	0	0.00	25.90	5	362	1.38%
2019/09/11	3	26.80	0	0.00	26.90	3	354	0.85%
2019/09/09	4	27.20	0	0.00	26.95	4	352	1.13%
2019/09/04	24	29.04	0	0.00	28.35	24	317	7.55%
2019/09/03	0	0.00	24	30.15	30.40	-24	246	-9.75%
2019/09/02	1	27.55	20	27.11	27.65	-19	163	-11.64%
2019/08/27	0	0.00	4	24.90	24.75	-4	149	-2.67%
2019/08/26	20	24.77	16	24.91	24.80	4	151	2.64%
2019/08/07	0	0.00	3	24.10	23.85	-3	211	-1.42%
2019/08/06	2	23.20	2	23.65	23.70	0	213	0.00%
2019/08/02	0	0.00	2	24.00	24.00	-2	217	-0.92%
2019/07/30	5	23.82	0	0.00	23.75	5	219	2.28%
2019/07/23	0	0.00	2	25.00	24.70	-2	219	-0.91%
2019/07/22	0	0.00	2	25.25	24.75	-2	220	-0.91%
2019/07/19	0	0.00	3	24.63	24.60	-3	222	-1.35%
2019/07/18	0	0.00	3	24.62	24.50	-3	223	-1.34%
2019/07/17	16	24.10	0	0.00	24.10	16	222	7.18%
2019/07/16	2	24.80	0	0.00	24.80	2	215	0.93%
2019/07/15	2	25.08	0	0.00	25.10	2	214	0.93%
2019/07/11	18	25.67	0	0.00	25.40	18	214	8.37%
2019/07/09	0	0.00	1	27.15	27.05	-1	206	-0.48%
2019/07/04	0	0.00	1	28.70	28.80	-1	215	-0.46%
2019/07/03	0	0.00	1	28.30	28.30	-1	214	-0.47%
2019/07/02	2	28.20	0	0.00	28.15	2	222	0.90%
2019/06/24	0	0.00	1	27.20	27.70	-1	216	-0.46%
2019/06/12	0	0.00	0.2	28.20	28.25	-0.2	244	-0.08%
2019/06/11	0	0.00	6	28.03	28.05	-6	248	-2.42%
2019/06/03	4	28.51	5	29.01	28.45	-1	297	-0.34%
2019/05/31	0	0.00	7	27.99	28.30	-7	295	-2.37%
2019/05/30	1	27.50	0	0.00	27.65	1	302	0.33%
2019/05/29	0	0.00	13	27.67	27.50	-13	334	-3.89%
2019/05/28	0	0.00	35	27.44	27.55	-35	345	-10.13%
2019/05/17	13	27.75	10	28.85	26.60	3	343	0.87%
2019/05/16	0	0.00	23	26.60	28.00	-23	312	-7.35%
2019/05/14	0	0.00	66	25.48	25.35	-66	299	-22.06%
2019/05/13	0	0.00	18	25.58	25.75	-18	296	-6.08%
2019/05/10	3	25.20	0	0.00	25.20	3	292	1.02%
2019/05/09	1	25.25	0	0.00	25.30	1	292	0.34%
2019/05/08	16	25.31	0	0.00	25.60	16	291	5.50%
2019/05/07	6	25.30	0	0.00	25.20	6	290	2.07%
2019/05/03	16	25.30	6	25.45	25.45	10	289	3.46%
2019/04/26	0	0.00	24	25.12	25.20	-24	286	-8.39%
2019/04/25	0	0.00	22	25.27	25.20	-22	283	-7.75%
2019/04/22	8	25.03	0	0.00	25.00	8	276	2.89%
2019/04/19	2	24.95	0	0.00	24.95	2	276	0.72%
2019/04/18	9	25.09	0	0.00	25.10	9	274	3.28%
2019/04/15	59	25.14	3	25.25	25.00	56	269	20.80%
2019/04/12	57	25.17	0	0.00	25.15	57	267	21.34%
2019/04/11	32	25.61	178	25.72	25.15	-146	261	-55.93%	大賣/鉅額交易
2019/04/10	6	26.33	0	0.00	26.40	6	247	2.42%
2019/04/08	2	25.70	34	25.70	25.80	-32	234	-13.66%
2019/04/03	10	25.00	0	0.00	25.20	10	224	4.46%
2019/04/02	2	24.95	0	0.00	24.95	2	221	0.90%
2019/04/01	14	25.22	2	25.30	25.30	12	219	5.47%
2019/03/28	4	25.14	4	25.30	25.10	0	215	0.00%
2019/03/27	33	24.95	24	25.36	25.45	9	213	4.21%
2019/03/26	0	0.00	1	25.10	24.95	-1	210	-0.48%
2019/03/25	2	25.15	3	25.25	25.25	-1	218	-0.46%
2019/03/22	24	25.23	6	25.33	25.25	18	213	8.42%
2019/03/21	36	25.61	18	25.48	25.65	18	207	8.66%
2019/03/20	1	25.00	0	0.00	24.90	1	193	0.52%
2019/03/19	23	24.73	1	24.95	24.65	22	191	11.47%
2019/03/18	98	24.97	0	0.00	24.90	98	188	52.01%
2019/03/15	0	0.00	1	24.55	24.65	-1	181	-0.55%
2019/03/14	2	24.68	1	24.80	24.55	1	178	0.56%
2019/03/13	0	0.00	72	24.32	24.30	-72	173	-41.51%
2019/03/08	2	24.88	7	24.81	24.65	-5	146	-3.42%
2019/03/07	1	23.35	63	23.41	23.35	-62	122	-50.46%
2019/03/06	4	23.85	0	0.00	23.95	4	116	3.44%
2019/03/05	55	23.80	75	23.91	23.85	-20	112	-17.80%
2019/03/04	99	24.02	87	24.22	24.30	12	102	11.74%
2019/02/26	5	20.97	2	21.05	20.95	3	56	5.30%
2019/02/25	32	21.08	0	0.00	21.05	32	56	56.81%
2019/02/22	6	20.92	0	0.00	21.05	6	54	10.92%
2019/02/21	14	20.61	19	20.82	20.65	-5	53	-9.41%
2019/02/20	19	20.84	1	21.00	20.90	18	52	34.35%
2019/02/19	2	20.70	0	0.00	20.50	2	49	4.06%
2019/02/18	34	20.51	6	20.58	20.55	28	52	53.54%
2019/02/12	6	19.45	0	0.00	19.50	6	50	11.98%
2019/01/29	8	19.49	0	0.00	19.45	8	50	15.77%
2019/01/28	12	19.59	0	0.00	19.55	12	51	23.35%
2019/01/25	4	19.43	0	0.00	19.45	4	51	7.77%
2019/01/24	1	19.45	0	0.00	19.45	1	51	1.94%
2019/01/23	5	19.40	0	0.00	19.40	5	51	9.63%
2019/01/22	13	19.34	0	0.00	19.35	13	53	24.44%
2019/01/18	11	19.14	0	0.00	19.00	11	55	19.95%
2019/01/17	3	18.95	0	0.00	19.10	3	55	5.38%
2019/01/10	7	19.10	0	0.00	19.05	7	63	10.96%
2019/01/09	20	19.29	0	0.00	19.25	20	65	30.41%
2019/01/08	1	19.00	0	0.00	19.10	1	67	1.48%
2019/01/04	17	18.69	0	0.00	18.85	17	70	23.98%
2019/01/02	1	18.90	0	0.00	19.05	1	73	1.36%
2018/12/20	8	18.83	0	0.00	18.70	8	81	9.81%
2018/11/26	2	19.05	1	19.10	18.90	1	157	0.63%
2018/11/22	4	18.90	0	0.00	18.85	4	158	2.53%
2018/11/19	3	19.05	0	0.00	19.10	3	157	1.91%
2018/11/16	8	19.04	0	0.00	19.10	8	156	5.11%
2018/11/14	8	19.05	0	0.00	19.20	8	154	5.19%
2018/11/13	0	0.00	6	20.48	20.45	-6	147	-4.07%
2018/11/12	0	0.00	9	20.16	20.20	-9	146	-6.16%
2018/11/08	0	0.00	1	19.60	19.55	-1	144	-0.69%
2018/11/06	0	0.00	2	19.35	19.25	-2	149	-1.34%
2018/11/05	0	0.00	2	19.60	19.45	-2	150	-1.33%
2018/10/30	2	19.05	0	0.00	19.10	2	159	1.26%
2018/10/29	2	19.20	0	0.00	19.15	2	158	1.26%
2018/10/25	4	19.88	18	19.90	19.80	-14	155	-9.03%
2018/10/18	3	20.67	1	20.50	20.25	2	152	1.31%
2018/10/17	19	21.20	14	20.92	20.65	5	150	3.32%
2018/10/15	5	20.71	9	20.64	20.75	-4	142	-2.80%
2018/10/12	1	20.35	1	20.40	20.00	0	140	0.00%
2018/10/11	6	19.72	0	0.00	19.75	6	139	4.29%
2018/10/05	3	20.08	16	20.31	20.65	-13	134	-9.64%
2018/10/04	5	20.86	2	20.95	20.85	3	131	2.28%
2018/09/25	10	20.96	0	0.00	20.95	10	128	7.81%
2018/09/17	2	21.13	0	0.00	21.05	2	122	1.63%
2018/09/14	6	21.80	4	22.15	21.50	2	121	1.65%
2018/09/13	6	21.73	1	22.20	21.70	5	119	4.20%
2018/09/12	1	21.65	8	21.91	22.20	-7	115	-6.07%
2018/09/10	4	20.58	2	20.90	21.15	2	109	1.83%
2018/09/07	16	21.20	0	0.00	20.90	16	105	15.10%
2018/09/05	13	22.34	31	22.51	22.20	-18	101	-17.66%
2018/09/04	29	22.39	19	23.39	22.15	10	91	10.91%
2018/08/31	2	19.80	2	20.10	20.10	0	46	0.00%
2018/08/27	0	0.00	4	19.99	20.10	-4	46	-8.61%
2018/08/24	0	0.00	1	19.85	19.80	-1	46	-2.17%
2018/08/22	2	19.85	5	19.95	19.85	-3	46	-6.43%
2018/08/17	0	0.00	2	20.08	20.05	-2	47	-4.24%
2018/08/16	4	19.70	0	0.00	19.70	4	46	8.54%
2018/08/15	0	0.00	16	19.98	20.00	-16	47	-33.93%
2018/08/13	5	19.85	31	19.93	19.85	-26	45	-56.65%
2018/08/09	0	0.00	9	20.03	20.15	-9	40	-22.15%
2018/08/08	1	20.05	2	20.35	20.00	-1	37	-2.64%
2018/08/07	1	18.80	0	0.00	18.85	1	29	3.43%
2018/07/31	0	0.00	5	18.81	18.80	-5	31	-16.10%
2018/07/30	0	0.00	7	18.80	18.95	-7	31	-22.18%
2018/07/27	0	0.00	5	19.00	18.80	-5	31	-15.97%
2018/07/26	0	0.00	8	18.93	18.90	-8	31	-25.52%
2018/07/02	4	18.69	0	0.00	18.55	4	41	9.55%
2018/06/29	8	18.72	0	0.00	18.60	8	42	18.89%
2018/06/27	10	18.78	0	0.00	18.80	10	43	23.23%
2018/06/26	2	18.80	0	0.00	18.90	2	44	4.54%
2018/06/25	24	18.86	0	0.00	18.85	24	44	53.95%
2018/06/20	6	18.89	0	0.00	18.80	6	47	12.67%
2018/06/14	2	18.93	0	0.00	18.90	2	48	4.15%
2018/06/11	0	0.00	1	19.90	20.05	-1	46	-2.17%
2018/06/08	5	20.10	0	0.00	20.05	5	45	10.97%
2018/06/06	0	0.00	5	19.95	19.90	-5	45	-11.04%
2018/06/05	1	19.85	6	19.85	19.90	-5	44	-11.26%
2018/06/04	12	19.85	0	0.00	20.05	12	43	27.34%
2018/06/01	5	19.64	0	0.00	19.60	5	43	11.46%
2018/05/31	0	0.00	1	19.60	19.45	-1	43	-2.31%
2018/05/30	16	19.44	2	19.55	19.45	14	43	32.04%
2018/05/28	14	19.69	1	19.85	19.50	13	43	29.78%
2018/05/23	3	19.75	0	0.00	19.70	3	44	6.77%
2018/05/21	10	19.45	0	0.00	19.50	10	44	22.55%
2018/05/07	1	19.00	0	0.00	19.30	1	48	2.06%
2018/04/12	1	19.90	0	0.00	19.85	1	55	1.79%
2018/04/11	4	20.03	0	0.00	20.10	4	55	7.18%
2018/04/09	4	20.70	6	20.86	20.65	-2	57	-3.49%
2018/03/31	2	20.18	0	0.00	20.15	2	53	3.76%
2018/03/30	0	0.00	2	20.48	20.25	-2	55	-3.61%
2018/03/27	3	20.07	1	20.15	20.10	2	88	2.27%
2018/03/26	0	0.00	3	20.43	20.45	-3	110	-2.72%
2018/03/23	0	0.00	3	19.88	20.00	-3	113	-2.64%
2018/03/20	0	0.00	5	20.00	19.95	-5	116	-4.29%
2018/03/16	0	0.00	1	20.00	19.95	-1	115	-0.86%
2018/03/15	0	0.00	1	20.00	19.85	-1	115	-0.87%
2018/03/07	1	19.50	2	19.90	19.75	-1	119	-0.84%
2018/03/05	9	19.78	0	0.00	19.65	9	118	7.58%
2018/03/01	0	0.00	13	19.88	20.00	-13	118	-10.96%
2018/02/26	2	20.10	0	0.00	20.10	2	118	1.68%
2018/02/23	0	0.00	1	19.55	19.60	-1	118	-0.84%
2018/02/22	1	19.10	0	0.00	19.20	1	118	0.84%
2018/02/12	15	19.13	3	19.20	19.25	12	118	10.12%
2018/02/09	1	18.55	0	0.00	18.65	1	117	0.85%
2018/02/06	1	19.20	0	0.00	19.20	1	118	0.84%
2018/02/05	0	0.00	1	20.00	20.00	-1	115	-0.86%
2018/02/01	1	20.15	0	0.00	20.05	1	116	0.86%
2018/01/26	0	0.00	1	20.50	20.50	-1	116	-0.86%
2018/01/25	1	20.80	0	0.00	20.50	1	115	0.86%
2018/01/16	1	20.65	0	0.00	20.50	1	112	0.89%
2018/01/12	0	0.00	1	20.25	20.15	-1	112	-0.89%
2018/01/11	0	0.00	2	20.35	20.15	-2	111	-1.79%
2018/01/04	1	20.50	0	0.00	20.55	1	109	0.91%

寶利徠相關文章

寶利徠相關影音