富喬 (1815)-合庫-台中券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	109	18.78	200	18.35	18.20	-91	23,158	-0.39%	大買/大賣/
2024/04/29	2	18.35	9	18.59	18.50	-7	23,017	-0.03%
2024/04/26	53	17.64	50	17.50	17.50	3	22,859	0.01%
2024/04/25	1	17.50	11	17.41	17.35	-10	22,854	-0.04%
2024/04/24	1	17.65	2	17.65	17.80	-1	22,841	0.00%
2024/04/23	0	0.00	6	17.21	17.15	-6	22,852	-0.03%
2024/04/22	3	17.30	19	17.31	16.90	-16	22,841	-0.07%
2024/04/19	5	17.62	4	17.78	17.70	1	22,844	0.00%
2024/04/18	11.7	18.41	9	18.16	18.15	2.7	22,748	0.01%
2024/04/17	3	18.22	35	18.74	18.50	-32	22,774	-0.14%
2024/04/16	20	17.96	11	17.75	17.90	9	22,771	0.04%
2024/04/15	33	18.91	1	18.50	18.50	32	22,633	0.14%
2024/04/12	21	19.39	7.2	19.54	19.30	13.8	22,678	0.06%
2024/04/11	0.1	18.65	1	18.65	18.65	-0.9	22,334	0.00%
2024/04/10	2	18.98	1	19.00	18.90	1	22,284	0.00%
2024/04/09	6	18.88	316	18.79	19.05	-310	22,220	-1.40%	大賣/鉅額交易
2024/04/08	316	18.56	0	0.00	18.50	316	22,011	1.44%	大買/鉅額交易
2024/04/03	5	19.09	8	18.95	18.90	-3	21,879	-0.01%
2024/04/02	21	19.61	40	19.54	19.30	-19	21,729	-0.09%
2024/04/01	46	19.43	39.1	19.67	20.05	6.9	21,214	0.03%
2024/03/29	11	18.74	10	18.94	18.70	1	20,485	0.00%
2024/03/28	11	18.64	7	18.64	18.15	4	19,945	0.02%
2024/03/27	3	18.02	3	18.13	18.10	0	19,583	0.00%
2024/03/26	6	18.14	0	0.00	17.95	6	19,556	0.03%
2024/03/25	7	18.41	0	0.00	18.40	7	19,458	0.04%
2024/03/22	2	17.10	1	17.50	17.50	1	19,380	0.01%
2024/03/21	2	17.30	9	17.29	17.30	-7	19,416	-0.04%
2024/03/20	5	17.20	2	16.95	16.95	3	19,512	0.02%
2024/03/19	6	17.59	2	17.35	17.35	4	19,547	0.02%
2024/03/18	7	17.38	8.2	17.58	17.65	-1.2	19,956	-0.01%
2024/03/15	18	18.01	3	17.45	17.45	15	19,928	0.08%
2024/03/14	26	17.84	13	17.61	17.70	13	19,964	0.07%
2024/03/13	2	18.20	14	17.76	17.90	-12	19,813	-0.06%
2024/03/12	21	18.37	20	18.32	18.35	1	19,529	0.01%
2024/03/11	65	19.02	5	19.14	18.70	60	19,084	0.31%
2024/03/08	74	19.70	38	19.19	18.75	36	18,736	0.19%
2024/03/07	193.1	22.15	160	21.49	20.00	33.1	17,682	0.19%	大買/大賣/
2024/03/06	103	20.61	97.3	20.60	21.50	5.7	14,861	0.04%	大買/
2024/03/05	42	19.47	55	19.38	19.55	-13	13,947	-0.09%
2024/03/04	42	18.95	16	18.70	18.60	26	12,976	0.20%
2024/03/01	18	18.77	71	18.63	18.55	-53	12,730	-0.42%
2024/02/29	67	18.79	48	18.89	19.10	19	12,721	0.15%
2024/02/27	29	17.80	3	18.15	17.75	26	12,094	0.21%
2024/02/26	14	17.68	5	17.65	17.65	9	11,846	0.08%
2024/02/23	20	17.83	13	17.51	17.80	7	12,086	0.06%
2024/02/22	16	17.58	21	17.72	17.55	-5	11,838	-0.04%
2024/02/21	21	17.21	19.8	17.24	17.10	1.2	11,577	0.01%
2024/02/20	32	17.28	41	17.34	17.15	-9	11,881	-0.08%
2024/02/19	22	16.99	17	16.92	17.20	5	11,745	0.04%
2024/02/16	47	16.41	38	16.32	16.55	9	11,485	0.08%
2024/02/15	3	15.18	3	15.50	15.70	0	10,811	0.00%
2024/02/05	1	14.45	9	14.58	14.50	-8	10,946	-0.07%
2024/02/02	2	14.25	0	0.00	14.25	2	11,240	0.02%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/31	0	0.00	64	14.65	14.65	-64	13,007	-0.49%
2024/01/30	0	0.00	2	14.75	14.70	-2	14,820	-0.01%
2024/01/29	1	14.85	4	14.75	14.85	-3	16,248	-0.02%
2024/01/25	67	14.55	0	0.00	14.50	67	18,945	0.35%
2024/01/24	2	14.80	1	14.85	14.75	1	19,442	0.01%
2024/01/23	2	14.70	1	14.60	14.70	1	19,809	0.01%
2024/01/22	3	14.65	0	0.00	14.70	3	20,175	0.01%
2024/01/19	4	14.11	3	14.10	14.40	1	20,316	0.00%
2024/01/17	0	0.00	2	14.20	14.20	-2	21,008	-0.01%
2024/01/16	5	14.36	0	0.00	14.50	5	21,150	0.02%
2024/01/12	5	14.73	0	0.00	14.70	5	21,193	0.02%
2024/01/11	0	0.00	1	15.10	15.00	-1	21,331	0.00%
2024/01/10	2	14.65	0	0.00	14.65	2	21,839	0.01%
2024/01/09	3	14.95	0	0.00	14.90	3	22,077	0.01%
2024/01/08	3	15.03	0	0.00	14.90	3	22,383	0.01%
2024/01/05	2	15.60	14	15.60	15.40	-12	22,668	-0.05%
2024/01/04	7	15.76	0	0.00	15.70	7	22,910	0.03%
2024/01/03	11	15.96	0	0.00	15.95	11	23,241	0.05%
2024/01/02	1	15.60	0	0.00	15.75	1	23,555	0.00%
2023/12/27	2	15.90	0.1	15.90	15.85	1.9	26,143	0.01%
2023/12/26	0	0.00	1	15.80	15.90	-1	27,277	0.00%
2023/12/20	18	15.77	3	16.08	16.10	15	29,835	0.05%
2023/12/19	13	15.78	1	16.25	16.05	12	29,725	0.04%
2023/12/15	0	0.00	4	16.98	16.90	-4	29,470	-0.01%
2023/12/14	37	17.64	0.2	17.75	17.50	36.8	29,626	0.12%
2023/12/13	50	17.14	76	17.49	17.30	-26	29,449	-0.09%
2023/12/12	0	0.00	21	16.50	16.45	-21	28,909	-0.07%
2023/12/11	11	16.15	17	16.43	16.60	-6	28,815	-0.02%
2023/12/08	34	15.83	2	15.85	15.90	32	28,449	0.11%
2023/12/07	1	16.25	0	0.00	16.15	1	28,249	0.00%
2023/12/06	3.1	16.45	0	0.00	16.45	3.1	28,170	0.01%
2023/12/05	7	16.22	5	16.28	16.20	2	28,100	0.01%
2023/12/04	4	16.88	0.3	16.85	16.70	3.7	27,955	0.01%
2023/12/01	3	16.85	0.1	16.90	16.80	2.9	27,854	0.01%
2023/11/30	11	16.97	2	16.90	16.90	9	27,796	0.03%
2023/11/29	10	17.15	2	17.25	17.00	8	27,799	0.03%
2023/11/28	2	16.90	3	16.95	17.00	-1	27,820	0.00%
2023/11/27	12	17.11	8	16.90	16.90	4	27,708	0.01%
2023/11/24	7	17.86	7	17.52	17.35	0	27,310	0.00%
2023/11/22	28	17.56	28.9	17.83	17.80	-0.9	26,697	0.00%
2023/11/21	7.9	17.50	10	17.55	17.45	-2.1	26,274	-0.01%
2023/11/20	2	17.50	8	17.51	17.60	-6	25,943	-0.02%
2023/11/17	44.1	17.16	28	17.25	17.10	16.1	25,629	0.06%
2023/11/16	230	17.97	296	17.54	17.60	-66	25,102	-0.26%	大買/大賣/
2023/11/15	10.1	17.06	100	17.10	16.85	-90	24,494	-0.37%
2023/11/14	26	17.48	4	17.30	17.25	22	24,061	0.09%
2023/11/13	30	17.62	32	17.88	17.50	-2	23,797	-0.01%
2023/11/10	56	17.90	51	17.83	17.85	5	23,475	0.02%
2023/11/09	28	18.36	37.2	18.13	18.00	-9.2	23,155	-0.04%
2023/11/08	202	19.26	105	18.67	18.65	97	22,550	0.43%	大買/大賣/
2023/11/07	148.2	19.87	50	19.91	20.05	98.2	21,376	0.46%	大買/
2023/11/06	11	19.26	84.9	19.78	20.10	-73.9	19,591	-0.38%
2023/11/03	46	18.91	313	18.24	18.30	-267	18,201	-1.47%	大賣/鉅額交易
2023/11/02	202	18.00	71.4	18.18	18.45	130.6	16,724	0.78%	大買/鉅額交易
2023/11/01	7	15.99	8	16.14	16.80	-1	15,569	-0.01%
2023/10/31	25	17.45	20	17.00	16.85	5	15,105	0.03%
2023/10/30	10	16.60	18	16.78	17.15	-8	14,863	-0.05%
2023/10/27	10	17.20	13	16.77	16.45	-3	14,678	-0.02%
2023/10/26	8	17.02	25	17.00	16.85	-17	15,175	-0.11%
2023/10/25	0	0.00	2	16.60	17.00	-2	15,654	-0.01%
2023/10/24	2	15.85	5	15.88	16.00	-3	15,633	-0.02%
2023/10/20	20	15.31	3	15.00	15.40	17	15,676	0.11%
2023/10/19	15	15.33	6	15.28	15.30	9	15,536	0.06%
2023/10/18	8	15.51	24	16.15	15.35	-16	15,377	-0.10%
2023/10/17	123	17.30	280	17.16	17.00	-157	14,881	-1.06%	大買/大賣/鉅額交易
2023/10/16	127	17.86	6	17.86	17.85	121	14,547	0.83%	大買/鉅額交易
2023/10/13	49	17.92	50	17.75	17.80	-1	14,190	-0.01%
2023/10/12	41	17.60	11	17.43	17.30	30	13,699	0.22%
2023/10/11	21	17.68	24	17.45	17.40	-3	13,402	-0.02%
2023/10/06	14	18.19	102	18.03	18.00	-88	13,036	-0.68%	大賣/
2023/10/05	185	18.64	16.5	18.43	18.25	168.5	12,622	1.34%	大買/鉅額交易
2023/10/04	11	17.98	102	17.81	18.10	-91	11,474	-0.79%	大賣/
2023/10/03	77	18.21	88	18.31	18.15	-11	11,078	-0.10%
2023/10/02	164	17.92	15.5	17.95	18.15	148.5	9,968	1.49%	大買/鉅額交易
2023/09/28	69	16.53	126	16.63	16.50	-57	8,793	-0.65%	大賣/
2023/09/27	44	15.59	25.1	15.51	16.25	18.9	8,305	0.23%
2023/09/26	52	16.55	77	16.16	15.35	-25	7,907	-0.32%
2023/09/25	44	16.46	96	16.26	16.40	-52	6,728	-0.77%
2023/09/22	0	0.00	4	15.18	15.30	-4	6,055	-0.07%
2023/09/21	8.1	15.09	18	15.15	15.45	-9.9	5,909	-0.17%
2023/09/20	2	15.20	2	14.95	14.90	0	5,729	0.00%
2023/09/19	11	15.08	64	15.10	15.15	-53	5,659	-0.94%
2023/09/18	0	0.00	1	14.40	14.70	-1	5,341	-0.02%
2023/09/12	0	0.00	2	13.73	13.65	-2	5,789	-0.03%
2023/09/08	0	0.00	1	14.00	14.00	-1	6,104	-0.02%
2023/09/07	20	14.10	0	0.00	14.00	20	6,156	0.32%
2023/09/06	2	14.85	21	14.79	14.45	-19	6,268	-0.30%
2023/09/04	2	14.13	4	14.20	14.10	-2	6,445	-0.03%
2023/09/01	1	14.05	30	13.97	13.90	-29	6,487	-0.45%
2023/08/31	3	13.53	3	13.37	13.30	0	6,578	0.00%
2023/08/30	4	13.41	1	13.50	13.50	3	6,672	0.04%
2023/08/24	0	0.00	0	13.40	13.40	0	6,564	0.00%
2023/08/23	0	0.00	3	13.23	13.30	-3	6,554	-0.05%
2023/08/22	1	13.10	10	13.20	13.10	-9	6,548	-0.14%
2023/08/21	0	0.00	1	13.25	13.25	-1	6,538	-0.02%
2023/08/18	3	13.30	3	13.45	13.25	0	6,527	0.00%
2023/08/17	2	13.60	0	0.00	13.60	2	6,478	0.03%
2023/08/16	0	12.80	0	0.00	12.95	0	6,439	0.00%
2023/08/14	0.1	13.00	1	12.90	12.90	-0.9	6,405	-0.01%
2023/08/11	22.7	13.41	90	13.36	13.30	-67.3	6,366	-1.06%
2023/08/10	0	0.00	21	13.81	13.80	-21	6,314	-0.33%
2023/08/09	50	14.30	1	14.10	14.05	49	6,263	0.78%
2023/08/08	4	14.55	53	14.60	14.55	-49	6,195	-0.79%
2023/08/07	3	14.90	0	0.00	14.85	3	6,125	0.05%
2023/08/04	6	14.75	4	14.80	14.95	2	6,057	0.03%
2023/08/02	81	15.01	14	14.85	14.75	67	5,986	1.12%
2023/08/01	143	15.62	8	15.57	15.45	135	5,812	2.32%	大買/鉅額交易
2023/07/31	115	16.01	44	16.11	15.40	71	5,603	1.27%	大買/
2023/07/28	44	15.18	27.5	15.30	15.70	16.5	4,896	0.34%
2023/07/27	3	14.88	15	14.96	14.80	-12	4,056	-0.30%
2023/07/26	0	0.00	6	14.00	13.80	-6	3,641	-0.16%
2023/07/25	0	0.00	10	13.94	14.25	-10	3,526	-0.28%
2023/07/24	8	13.20	5	13.30	13.20	3	3,292	0.09%
2023/07/20	0	0.00	1	13.35	13.40	-1	3,226	-0.03%
2023/07/14	10	12.80	0	0.00	12.70	10	3,040	0.33%
2023/07/13	11	12.75	1	12.70	12.70	10	3,029	0.33%
2023/07/11	0	0.00	0.6	13.15	13.05	-0.6	2,987	-0.02%
2023/07/10	1	13.05	2	13.00	12.95	-1	2,976	-0.03%
2023/07/07	3	13.32	0	0.00	13.25	3	2,934	0.10%
2023/07/06	0	0.00	4	13.73	13.65	-4	2,898	-0.14%
2023/07/05	2	13.70	0	0.00	13.65	2	2,878	0.07%
2023/07/04	3	13.60	0	0.00	13.65	3	2,863	0.10%
2023/07/03	12	13.74	0	0.00	13.60	12	2,834	0.42%
2023/06/29	0	0.00	1	13.50	13.45	-1	2,775	-0.04%
2023/06/28	0	0.00	3	13.50	13.35	-3	2,766	-0.11%
2023/06/27	0	0.00	0.1	13.40	13.35	-0.1	2,751	0.00%
2023/06/26	8	13.56	0	0.00	13.45	8	2,716	0.29%
2023/06/21	4	13.85	1	13.95	13.95	3	2,669	0.11%
2023/06/20	1	13.75	0	0.00	13.65	1	2,639	0.04%
2023/06/19	3	13.83	0	0.00	13.85	3	2,604	0.12%
2023/06/16	16	14.65	3	14.77	14.30	13	2,527	0.51%
2023/06/15	3	14.58	5	14.00	14.65	-2	2,095	-0.10%
2023/06/14	0	0.00	10	13.35	13.35	-10	1,764	-0.57%
2023/06/13	7	13.39	0	0.00	13.45	7	1,774	0.39%
2023/06/12	25	14.02	21.1	13.66	13.85	3.9	1,721	0.22%
2023/06/09	1	14.00	0	0.00	13.95	1	1,563	0.06%
2023/06/08	0	0.00	6	13.29	13.15	-6	1,317	-0.46%
2023/06/07	0	0.00	3	13.47	13.50	-3	1,277	-0.23%
2023/06/06	2	13.60	7	13.37	13.40	-5	1,162	-0.43%
2023/06/05	1	12.75	5	12.40	12.95	-4	961	-0.42%
2023/05/29	0	0.00	5	12.30	12.30	-5	923	-0.54%
2023/05/26	0	0.00	0.1	12.10	12.05	-0.1	920	-0.01%
2023/05/22	1	12.25	5	12.25	12.20	-4	936	-0.43%
2023/05/17	0.9	11.95	0	0.00	11.85	0.9	903	0.10%
2023/05/16	0	0.00	2.1	11.85	11.80	-2.1	906	-0.23%
2023/05/10	0	0.00	1	11.80	11.80	-1	952	-0.10%
2023/04/24	5	11.85	10	11.88	11.90	-5	1,107	-0.45%
2023/04/20	0	0.00	1	12.10	12.10	-1	1,141	-0.09%
2023/04/14	0	0.00	4	12.21	12.15	-4	1,260	-0.32%
2023/04/13	0.9	12.20	6	12.18	12.15	-5.1	1,254	-0.40%
2023/04/10	4	11.95	0	0.00	11.95	4	1,249	0.32%
2023/03/31	3	12.18	0	0.00	12.15	3	1,237	0.24%
2023/03/29	0	0.00	1	12.10	12.10	-1	1,244	-0.08%
2023/03/23	5	12.10	0	0.00	12.20	5	1,248	0.40%
2023/03/21	1	11.90	4	11.90	11.95	-3	1,219	-0.25%
2023/03/20	2	11.80	1	11.75	11.75	1	1,209	0.08%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/16	1	12.15	0	0.00	11.75	1	1,226	0.08%
2023/03/15	3	12.20	3.1	12.19	12.15	-0.1	1,205	0.00%
2023/03/14	0	12.28	0	0.00	12.20	0	1,189	0.00%
2023/03/13	0.2	12.30	3	12.40	12.30	-2.8	1,190	-0.24%
2023/03/08	0	0.00	7.8	12.85	12.85	-7.8	1,198	-0.65%
2023/03/07	5	12.90	1	12.90	12.90	4	1,192	0.34%
2023/03/06	1	12.65	0	0.00	12.75	1	1,177	0.08%
2023/02/24	0	0.00	8	12.85	12.70	-8	1,103	-0.73%
2023/02/23	5	12.90	0	0.00	12.70	5	1,088	0.46%
2023/02/20	0	0.00	6	12.74	12.65	-6	1,117	-0.54%
2023/01/16	0	0.00	3	12.25	12.30	-3	1,733	-0.17%
2023/01/12	2	12.45	0	0.00	12.40	2	1,734	0.12%
2023/01/05	0	0.00	15	12.20	12.30	-15	1,630	-0.92%
2023/01/03	0	0.00	6	11.70	11.70	-6	1,627	-0.37%
2022/12/30	0	0.00	30	11.65	11.65	-30	1,684	-1.78%
2022/12/26	0	0.00	50	11.80	11.75	-50	1,717	-2.91%
2022/12/21	0	0.00	0.1	11.95	11.70	-0.1	1,808	-0.01%
2022/12/20	0	0.00	1	11.90	11.80	-1	1,823	-0.05%
2022/12/12	0	0.00	1	12.05	12.05	-1	1,900	-0.05%
2022/12/08	1	12.35	1	12.30	12.30	0	1,940	0.00%
2022/12/07	5	12.60	4	12.43	12.35	1	1,959	0.05%
2022/12/06	0	0.00	1	12.85	12.50	-1	1,962	-0.05%
2022/12/02	0	0.00	2	12.80	12.80	-2	2,010	-0.10%
2022/11/28	1	12.40	0	0.00	12.40	1	2,134	0.05%
2022/11/25	1	12.45	0	0.00	12.30	1	2,170	0.05%
2022/11/23	2	12.65	7	12.51	12.55	-5	2,270	-0.22%
2022/11/22	5	12.45	0	0.00	12.40	5	2,317	0.22%
2022/11/17	1	12.70	2.4	12.66	12.65	-1.4	2,755	-0.05%
2022/11/16	3	12.70	3.1	12.55	12.70	-0.1	3,224	0.00%
2022/11/14	0	0.00	1	12.20	12.20	-1	3,002	-0.03%
2022/11/11	1	12.05	0	0.00	12.05	1	3,000	0.03%
2022/11/10	1	12.05	0	0.00	12.00	1	2,994	0.03%
2022/11/08	1	12.40	2	12.05	12.05	-1	2,989	-0.03%
2022/11/04	1	11.95	1	12.10	12.10	0	2,971	0.00%
2022/11/02	0	0.00	3	12.23	12.20	-3	2,971	-0.10%
2022/10/31	0	0.00	0.4	11.50	11.30	-0.4	2,898	-0.01%
2022/10/20	0	0.00	1	11.30	11.20	-1	2,907	-0.03%
2022/10/13	1	11.05	0	0.00	11.10	1	2,895	0.03%
2022/10/12	0	0.00	1	11.70	11.75	-1	2,870	-0.03%
2022/10/07	3	12.43	0	0.00	12.30	3	2,840	0.11%
2022/09/21	0	0.00	0.1	13.40	13.25	-0.1	2,661	0.00%
2022/09/16	5	13.80	2	13.78	13.75	3	2,639	0.11%
2022/09/13	2	13.80	1	13.70	13.70	1	2,560	0.04%
2022/09/12	1	13.90	0	0.00	13.85	1	2,549	0.04%
2022/09/08	2	14.00	0	0.00	14.10	2	2,524	0.08%
2022/09/05	10	14.25	0	0.00	14.00	10	2,440	0.41%
2022/09/02	5	14.40	0	0.00	14.30	5	2,395	0.21%
2022/09/01	10	14.40	0	0.00	14.40	10	2,360	0.42%
2022/08/31	4	14.51	3	14.40	14.40	1	2,322	0.04%
2022/08/30	6	14.40	5	14.63	14.65	1	2,278	0.04%
2022/08/29	0	0.00	1	14.10	14.10	-1	2,221	-0.05%
2022/08/26	6	14.82	5	14.50	14.50	1	2,174	0.05%
2022/08/25	5.1	14.61	3	14.65	14.55	2.1	2,019	0.10%
2022/08/24	4	15.08	8	15.01	14.90	-4	1,928	-0.21%
2022/08/23	71.3	14.70	61	14.83	15.25	10.3	1,757	0.59%
2022/08/22	2	14.68	54	14.88	15.10	-52	1,276	-4.08%
2022/08/19	1	13.10	0	0.00	13.75	1	990	0.10%
2022/08/15	0	0.00	3	12.55	12.50	-3	916	-0.33%
2022/08/11	0	0.00	7	12.48	12.35	-7	916	-0.76%
2022/08/10	2	12.40	0	0.00	12.45	2	917	0.22%
2022/08/09	2	12.30	2	12.20	12.20	0	916	0.00%
2022/08/03	5	12.75	0	0.00	12.65	5	940	0.53%
2022/08/02	0	0.00	5	12.65	12.80	-5	959	-0.52%
2022/08/01	5	12.80	0	0.00	12.85	5	962	0.52%
2022/07/27	0	0.00	0.2	12.70	12.80	-0.2	966	-0.02%
2022/07/22	1	12.90	0	0.00	12.85	1	988	0.10%
2022/07/21	1	12.85	1	12.90	12.95	0	1,024	0.00%
2022/07/18	0	0.00	2	12.40	12.55	-2	1,060	-0.19%
2022/07/08	0	0.00	10.9	12.55	12.55	-10.9	1,086	-1.00%
2022/07/05	5	12.20	0	12.20	12.25	5	1,146	0.44%
2022/06/09	3	14.45	3	14.50	14.50	0	1,145	0.00%
2022/06/08	0	0.00	1	14.45	14.45	-1	1,140	-0.09%
2022/06/01	0	0.00	4	14.30	14.30	-4	1,242	-0.32%
2022/05/25	0	0.00	4	13.85	13.80	-4	1,242	-0.32%
2022/05/24	0	0.00	4	13.70	13.70	-4	1,272	-0.31%
2022/05/23	5	14.25	0	0.00	14.05	5	1,272	0.39%
2022/05/18	2	14.00	0	0.00	13.95	2	1,236	0.16%
2022/05/13	1	13.85	0	0.00	13.65	1	1,258	0.08%
2022/05/11	8	13.75	1	13.95	13.95	7	1,257	0.56%
2022/05/10	1	12.95	0	0.00	13.40	1	1,211	0.08%
2022/05/03	1	13.20	1	13.35	13.30	0	1,334	0.00%
2022/04/27	1	12.60	0	0.00	12.95	1	1,527	0.07%
2022/04/21	1	14.15	0	0.00	14.15	1	1,537	0.07%
2022/04/19	0	0.00	5	13.90	13.80	-5	1,612	-0.31%
2022/04/18	3	13.60	0	0.00	13.70	3	1,713	0.18%
2022/04/15	0	14.20	0	0.00	13.95	0	1,731	0.00%
2022/04/13	0	0.00	1	14.10	14.20	-1	1,823	-0.05%
2022/04/12	1	13.95	0	0.00	14.00	1	1,840	0.05%
2022/04/11	1	14.20	1	14.35	14.15	0	1,838	0.00%
2022/03/31	0	0.00	5	15.30	15.25	-5	2,129	-0.23%
2022/03/24	5	15.40	2	15.40	15.40	3	2,828	0.11%
2022/03/23	0	0.00	2	15.50	15.50	-2	2,844	-0.07%
2022/03/21	0	0.00	0.1	15.10	15.15	-0.1	2,848	0.00%
2022/03/18	2	15.00	0	0.00	15.10	2	2,878	0.07%
2022/03/16	0	0.00	5	14.76	14.70	-5	2,908	-0.17%
2022/03/04	0	0.00	1	15.55	15.30	-1	2,988	-0.03%
2022/03/03	7	15.55	17	15.64	15.55	-10	3,027	-0.33%
2022/03/02	0	0.00	2	15.50	15.50	-2	3,094	-0.06%
2022/03/01	7	15.60	7	15.65	15.55	0	3,106	0.00%
2022/02/24	4	15.58	5	15.45	15.35	-1	3,139	-0.03%
2022/02/23	1	15.80	0	0.00	15.85	1	3,131	0.03%
2022/02/17	2	16.15	0	0.00	16.10	2	3,306	0.06%
2022/02/15	0	0.00	1	15.85	15.65	-1	3,396	-0.03%
2022/02/10	1	16.10	0	0.00	16.15	1	3,588	0.03%
2022/02/09	1	16.20	0	0.00	16.20	1	3,685	0.03%
2022/02/08	0	0.00	4	16.18	16.30	-4	3,731	-0.11%
2022/01/25	2	15.35	0	0.00	15.30	2	3,894	0.05%
2022/01/24	3	15.63	8	15.61	15.60	-5	3,948	-0.13%
2022/01/21	3	16.20	2	15.95	15.85	1	3,977	0.03%
2022/01/14	1	15.30	14	15.50	15.40	-13	3,978	-0.33%
2022/01/13	1	15.70	0	0.00	15.70	1	3,988	0.03%
2022/01/12	4	15.75	0	0.00	15.60	4	3,989	0.10%
2022/01/11	2	15.90	0	0.00	15.95	2	3,956	0.05%
2022/01/10	1	16.00	2	16.05	16.25	-1	3,875	-0.03%
2022/01/07	5	16.52	0.1	16.40	16.35	4.9	3,867	0.13%
2022/01/06	0	0.00	5	16.90	16.80	-5	3,801	-0.13%
2022/01/04	0	0.00	1	17.10	17.15	-1	3,852	-0.03%
2022/01/03	50	17.15	0	0.00	17.15	50	3,926	1.27%
2021/12/30	7	17.55	2	17.40	17.35	5	3,917	0.13%
2021/12/29	0	0.00	1	17.55	17.55	-1	3,904	-0.03%
2021/12/28	2	17.50	8	17.71	17.55	-6	3,915	-0.15%
2021/12/27	53	17.69	20	17.69	17.60	33	3,838	0.86%
2021/12/24	38	17.64	3	17.70	17.75	35	3,823	0.92%
2021/12/23	1	17.15	25	17.22	17.50	-24	3,647	-0.66%
2021/12/21	12	17.03	0	0.00	16.80	12	3,452	0.35%
2021/12/20	2	16.50	0	0.00	16.50	2	3,309	0.06%
2021/12/14	1	16.50	0	0.00	16.35	1	3,397	0.03%
2021/12/10	2	16.75	0	0.00	16.70	2	3,421	0.06%
2021/12/09	0	0.00	1	17.10	16.95	-1	3,564	-0.03%
2021/12/08	0	0.00	2	16.98	16.90	-2	3,531	-0.06%
2021/12/02	1	16.50	2	16.50	16.50	-1	3,645	-0.03%
2021/12/01	0	0.00	1	17.00	17.00	-1	3,734	-0.03%
2021/11/29	1	16.00	2	16.60	16.45	-1	4,014	-0.02%
2021/11/26	12	16.65	2	16.53	16.50	10	4,006	0.25%
2021/11/25	1	17.00	0	0.00	17.00	1	3,982	0.03%
2021/11/24	31	17.04	0	0.00	17.05	31	4,026	0.77%
2021/11/23	4	17.00	3	17.25	17.05	1	4,150	0.02%
2021/11/22	11	17.15	6	17.28	17.35	5	4,173	0.12%
2021/11/19	6	17.13	0	0.00	17.05	6	4,245	0.14%
2021/11/18	7	17.36	0	0.00	17.30	7	4,239	0.17%
2021/11/17	1	17.75	2	17.75	17.70	-1	4,225	-0.02%
2021/11/16	0	0.00	2	17.73	17.65	-2	4,243	-0.05%
2021/11/15	10	17.45	0	0.00	17.40	10	4,261	0.23%
2021/11/12	1	16.90	0	0.00	16.85	1	4,330	0.02%
2021/11/11	20	17.20	1	17.15	17.05	19	4,370	0.43%
2021/11/10	0	0.00	1	17.20	17.15	-1	4,484	-0.02%
2021/11/09	3	17.58	0	0.00	17.40	3	4,502	0.07%
2021/11/08	2	17.90	0	0.00	17.60	2	4,568	0.04%
2021/11/05	0	0.00	1	18.10	18.00	-1	4,646	-0.02%
2021/11/04	0	0.00	10	18.01	18.10	-10	4,774	-0.21%
2021/11/02	1	17.45	2	17.50	17.10	-1	4,964	-0.02%
2021/11/01	2	17.65	1	17.55	17.75	1	5,329	0.02%
2021/10/29	4	17.58	0	0.00	17.50	4	5,362	0.07%
2021/10/28	2	17.50	0	0.00	17.20	2	5,445	0.04%
2021/10/27	0	0.00	1	17.20	17.45	-1	5,501	-0.02%
2021/10/26	20	17.03	0	0.00	17.05	20	5,607	0.36%
2021/10/25	0	0.00	4	17.01	16.95	-4	5,665	-0.07%
2021/10/20	25	16.73	1	16.65	16.65	24	6,452	0.37%
2021/10/19	0	0.00	1	16.70	16.65	-1	6,633	-0.02%
2021/10/15	0	0.00	1	16.40	16.30	-1	7,289	-0.01%
2021/10/14	0	0.00	1	16.00	15.95	-1	7,987	-0.01%
2021/10/08	3	16.58	1	16.50	16.50	2	11,146	0.02%
2021/10/06	1	15.85	0	0.00	15.75	1	12,842	0.01%
2021/10/01	4	16.39	0	0.00	16.10	4	14,220	0.03%
2021/09/30	0	0.00	0	16.40	16.90	0	14,256	0.00%
2021/09/29	2	16.00	0	0.00	16.10	2	14,340	0.01%
2021/09/28	0	0.00	2	16.65	16.55	-2	14,468	-0.01%
2021/09/27	1	16.95	2	16.78	16.90	-1	14,605	-0.01%
2021/09/23	7	16.47	0	0.00	16.30	7	16,449	0.04%
2021/09/17	1	17.00	0	0.00	16.95	1	16,646	0.01%
2021/09/15	0	0.00	1	17.00	17.00	-1	16,918	-0.01%
2021/09/14	1	17.60	0	0.00	17.25	1	16,939	0.01%
2021/09/13	0	0.00	2	17.40	17.35	-2	16,899	-0.01%
2021/09/09	1	17.15	0	0.00	17.20	1	17,165	0.01%
2021/09/08	0	0.00	4	16.85	16.80	-4	17,542	-0.02%
2021/09/07	1	17.50	0	0.00	17.30	1	17,970	0.01%
2021/09/06	0	0.00	24	18.05	17.95	-24	18,412	-0.13%
2021/09/03	0	0.00	10	18.30	18.65	-10	18,383	-0.05%
2021/09/02	6	18.21	2	18.70	17.95	4	18,369	0.02%
2021/09/01	4	18.40	5	18.40	18.40	-1	18,229	-0.01%
2021/08/31	2	18.35	0	0.00	18.35	2	18,318	0.01%
2021/08/30	0	0.00	4	18.31	18.20	-4	18,425	-0.02%
2021/08/27	3	18.33	7	18.36	18.45	-4	18,560	-0.02%
2021/08/26	0	0.00	1	17.95	17.95	-1	18,675	-0.01%
2021/08/25	5	17.68	3	17.85	17.85	2	18,932	0.01%
2021/08/24	1	17.50	0	0.00	17.15	1	19,399	0.01%
2021/08/23	1	17.35	0	0.00	17.55	1	19,527	0.01%
2021/08/20	4	16.98	0	0.00	16.80	4	19,654	0.02%
2021/08/19	1	16.90	0	0.00	16.60	1	19,635	0.01%
2021/08/18	3	17.07	1	17.20	17.45	2	19,653	0.01%
2021/08/17	4	16.93	1	17.45	16.60	3	19,759	0.02%
2021/08/16	10	17.00	15	16.97	17.15	-5	19,891	-0.03%
2021/08/13	1	17.75	2	17.85	17.70	-1	19,846	-0.01%
2021/08/12	9	18.05	3	18.30	18.50	6	19,825	0.03%
2021/08/11	4	18.26	0	0.00	17.75	4	19,934	0.02%
2021/08/10	7	18.68	10	18.71	18.50	-3	19,900	-0.02%
2021/08/09	9	19.53	8	20.04	19.15	1	19,943	0.01%
2021/08/06	0	0.00	9	20.25	20.25	-9	19,949	-0.05%
2021/08/05	15	20.46	49	20.77	20.30	-34	19,989	-0.17%
2021/08/04	0	0.00	2	20.18	20.05	-2	19,862	-0.01%
2021/08/03	10	20.39	9	20.33	20.35	1	20,052	0.00%
2021/08/02	5	20.19	7	19.90	19.90	-2	20,683	-0.01%
2021/07/30	10	20.00	10	19.81	19.55	0	20,729	0.00%
2021/07/29	3	19.33	0.6	19.10	19.45	2.4	21,289	0.01%
2021/07/28	5	19.75	79	19.32	19.05	-74	21,425	-0.35%
2021/07/27	7	20.27	5	20.55	20.05	2	21,746	0.01%
2021/07/26	30	20.22	13	20.46	20.50	17	22,086	0.08%
2021/07/23	1	19.95	10	19.97	19.90	-9	22,585	-0.04%
2021/07/22	6	20.07	18	19.79	19.75	-12	23,754	-0.05%
2021/07/21	20.5	20.12	36	20.52	20.25	-15.5	23,812	-0.07%
2021/07/20	68.1	20.50	20	20.46	20.25	48.1	23,934	0.20%
2021/07/19	164	21.86	72	21.90	21.60	92	24,076	0.38%	大買/
2021/07/16	36.5	21.05	35	21.22	21.20	1.5	22,754	0.01%
2021/07/15	8	20.23	25	20.19	20.05	-17	21,952	-0.08%
2021/07/14	23.5	20.57	19.1	20.62	20.50	4.4	22,085	0.02%
2021/07/13	47	20.21	120	20.28	20.30	-73	21,705	-0.34%	大賣/
2021/07/12	106	19.73	30	19.56	19.80	76	21,564	0.35%	大買/
2021/07/09	15	18.57	30	18.34	18.65	-15	21,327	-0.07%
2021/07/08	0	0.00	44	18.29	18.30	-44	21,891	-0.20%
2021/07/07	29	18.03	10	17.90	17.80	19	22,305	0.09%
2021/07/06	24	18.10	24	17.89	18.00	0	22,345	0.00%
2021/07/05	4	18.08	2	17.90	17.90	2	22,277	0.01%
2021/07/02	7	17.66	0	0.00	17.75	7	22,289	0.03%
2021/07/01	37	17.97	10	18.50	17.95	27	22,217	0.12%
2021/06/30	71	18.75	138.7	18.93	19.10	-67.7	21,774	-0.31%	大賣/
2021/06/29	3	17.67	7	17.66	17.40	-4	20,731	-0.02%
2021/06/28	0	0.00	5	17.50	17.45	-5	20,543	-0.02%
2021/06/25	28	17.61	2	17.75	17.35	26	20,572	0.13%
2021/06/24	4	17.60	1	17.80	17.80	3	20,498	0.01%
2021/06/22	6	17.08	0	0.00	16.80	6	20,331	0.03%
2021/06/21	0	0.00	1	16.85	17.30	-1	20,393	0.00%
2021/06/18	9	17.36	3	17.33	17.25	6	20,451	0.03%
2021/06/17	9	17.71	6	17.85	17.60	3	20,516	0.01%
2021/06/16	51	18.40	25	18.37	17.60	26	20,182	0.13%
2021/06/15	7	18.39	10	18.57	18.90	-3	19,832	-0.02%
2021/06/11	0	0.00	5	17.55	17.50	-5	19,478	-0.03%
2021/06/09	1	17.40	1	17.40	17.35	0	19,537	0.00%
2021/06/08	3	17.45	2	17.55	17.60	1	19,508	0.01%
2021/06/07	0	0.00	2	16.85	17.20	-2	19,494	-0.01%
2021/06/04	0	0.00	1	17.30	17.20	-1	19,551	-0.01%
2021/06/03	2	17.70	0.1	17.80	17.60	1.9	19,543	0.01%
2021/06/02	37	17.66	45	17.47	17.35	-8	19,703	-0.04%
2021/06/01	30	17.50	19	17.17	17.30	11	19,431	0.06%
2021/05/31	4	16.40	7	16.59	17.30	-3	18,922	-0.02%
2021/05/28	1	15.70	39	15.70	15.75	-38	18,847	-0.20%
2021/05/26	2	14.88	5	14.95	15.20	-3	18,919	-0.02%
2021/05/25	22	15.10	17	15.15	15.00	5	18,877	0.03%
2021/05/24	5	14.50	10	14.74	14.50	-5	18,717	-0.03%
2021/05/21	1	14.05	14	14.29	14.30	-13	18,654	-0.07%
2021/05/20	1	13.80	2	14.00	13.80	-1	18,791	-0.01%
2021/05/19	16	14.37	1	14.25	14.30	15	18,771	0.08%
2021/05/18	4	13.28	5.3	13.71	13.85	-1.3	18,580	-0.01%
2021/05/17	8	12.50	8	12.56	12.60	0	18,479	0.00%
2021/05/14	27	14.86	5	14.17	13.85	22	18,270	0.12%
2021/05/13	3	14.03	4	14.39	14.30	-1	18,274	-0.01%
2021/05/12	39	14.82	20	14.65	14.70	19	18,110	0.10%
2021/05/11	7	16.89	11	16.63	16.25	-4	17,807	-0.02%
2021/05/10	32	18.29	25	18.16	17.85	7	17,521	0.04%
2021/05/07	55	17.54	37	17.41	17.75	18	16,779	0.11%
2021/05/06	15	17.81	0	0.00	17.65	15	16,665	0.09%
2021/05/05	7	17.83	2	17.75	17.40	5	15,975	0.03%
2021/05/04	76	17.18	70	17.44	17.65	6	15,747	0.04%
2021/05/03	28	19.51	12	19.93	18.70	16	15,167	0.11%
2021/04/29	32	21.37	40	20.79	20.60	-8	14,623	-0.05%
2021/04/28	19	21.01	27.1	21.04	21.50	-8.1	13,783	-0.06%
2021/04/27	63	19.69	48	19.96	19.55	15	12,486	0.12%
2021/04/26	54	20.07	1.1	19.91	19.85	52.9	12,077	0.44%
2021/04/23	33.1	19.81	30	19.76	20.05	3.1	11,698	0.03%
2021/04/22	13	19.38	2	19.60	18.50	11	10,985	0.10%
2021/04/21	1	19.50	2	19.50	19.55	-1	10,504	-0.01%
2021/04/20	6	19.23	3	19.58	19.35	3	10,322	0.03%
2021/04/19	8	18.93	2	19.10	18.60	6	9,886	0.06%
2021/04/16	7	18.77	18	18.20	18.80	-11	9,570	-0.11%
2021/04/15	21	17.50	7	17.56	17.65	14	8,716	0.16%
2021/04/14	62	16.40	64	17.04	17.80	-2	8,193	-0.02%
2021/04/13	17	16.36	70	16.84	16.20	-53	7,368	-0.72%
2021/04/12	3	15.72	44	15.76	15.70	-41	6,790	-0.60%
2021/04/09	7	15.94	7	15.74	15.75	0	6,699	0.00%
2021/04/08	0	0.00	4	15.85	16.00	-4	6,641	-0.06%
2021/04/07	8	15.94	0	0.00	15.95	8	6,502	0.12%
2021/04/06	18	15.98	0.1	15.70	16.05	17.9	6,540	0.27%
2021/04/01	2	15.60	0	0.00	15.60	2	6,452	0.03%
2021/03/31	30	15.55	0	0.00	15.50	30	6,663	0.45%
2021/03/30	2	15.65	0	0.00	15.70	2	6,813	0.03%
2021/03/29	0	0.00	8	15.60	15.60	-8	6,931	-0.12%
2021/03/25	6	15.31	7	15.29	15.35	-1	7,371	-0.01%
2021/03/24	47	15.51	49	15.23	15.40	-2	7,412	-0.03%
2021/03/23	28	16.04	21	16.66	15.90	7	7,296	0.10%
2021/03/22	31	16.28	102	16.24	16.55	-71	7,130	-1.00%	大賣/
2021/03/19	7	15.46	23	15.55	15.70	-16	6,955	-0.23%
2021/03/17	28	15.11	0	0.00	15.20	28	6,898	0.41%
2021/03/16	3	15.25	12	15.35	15.35	-9	6,830	-0.13%
2021/03/15	66	15.32	0	0.00	15.20	66	6,826	0.97%
2021/03/12	2	15.70	0	0.00	15.60	2	6,816	0.03%
2021/03/11	0	0.00	1	15.90	15.80	-1	6,959	-0.01%
2021/03/10	30	16.22	1	16.20	15.90	29	7,090	0.41%
2021/03/09	1	15.75	9	15.88	16.20	-8	6,928	-0.12%
2021/03/08	50	15.90	51	16.15	16.10	-1	6,818	-0.01%
2021/03/03	0	0.00	6	15.46	15.50	-6	6,724	-0.09%
2021/03/02	5	15.25	50	15.70	15.35	-45	6,835	-0.66%
2021/02/26	0	0.00	6	15.45	15.45	-6	6,738	-0.09%
2021/02/25	0	0.00	2	15.10	15.20	-2	6,730	-0.03%
2021/02/23	30	15.40	0	0.00	15.15	30	7,074	0.42%
2021/02/22	0	0.00	1	15.00	15.50	-1	7,203	-0.01%
2021/02/19	0	0.00	24	14.39	14.50	-24	7,129	-0.34%
2021/02/18	10	13.90	0	0.00	13.90	10	7,081	0.14%
2021/02/17	50	14.02	0	0.00	14.00	50	7,042	0.71%
2021/02/05	0	0.00	1	13.70	13.70	-1	6,994	-0.01%
2021/02/03	0	0.00	0	13.40	13.55	0	6,739	0.00%
2021/02/02	0	0.00	1	13.15	13.20	-1	6,722	-0.01%
2021/01/28	0	0.00	5	13.50	13.55	-5	6,690	-0.07%
2021/01/27	0	0.00	30	13.05	13.15	-30	6,639	-0.45%
2021/01/25	30	12.85	0	0.00	13.10	30	6,596	0.45%
2021/01/18	0	0.00	2	13.25	13.20	-2	6,453	-0.03%
2021/01/15	3	13.72	15	13.50	13.40	-12	6,369	-0.19%
2021/01/14	15	13.70	10	13.60	13.85	5	6,231	0.08%
2021/01/13	10	13.60	0	0.00	13.65	10	6,188	0.16%
2021/01/11	0	0.00	1	13.65	13.65	-1	6,038	-0.02%
2021/01/07	0	0.00	2	13.80	13.50	-2	5,927	-0.03%
2021/01/06	1	13.80	0	0.00	13.50	1	5,813	0.02%
2021/01/04	0	0.00	2	14.80	14.80	-2	5,587	-0.04%
2020/12/31	0	0.00	30	14.60	14.60	-30	5,528	-0.54%
2020/12/30	0	0.00	7	14.95	14.75	-7	5,549	-0.13%
2020/12/28	35	15.33	8	15.38	15.40	27	5,360	0.50%
2020/12/25	65	15.38	75	15.32	15.50	-10	5,217	-0.19%
2020/12/24	25	14.84	20	14.95	14.80	5	4,812	0.10%
2020/12/23	7	14.26	12	14.73	14.75	-5	4,628	-0.11%
2020/12/22	4	15.05	22	14.58	13.85	-18	4,436	-0.41%
2020/12/21	20	14.20	0	0.00	14.20	20	4,017	0.50%
2020/12/18	3	13.92	35	14.17	13.95	-32	3,947	-0.81%
2020/12/17	0	0.00	2	13.45	13.75	-2	3,858	-0.05%
2020/12/14	0	0.00	2	13.65	13.90	-2	3,829	-0.05%
2020/12/11	2	13.50	0	0.00	13.45	2	3,798	0.05%
2020/12/10	0	0.00	3	13.93	13.95	-3	3,724	-0.08%
2020/12/09	5	13.95	2	14.00	14.05	3	3,645	0.08%
2020/12/08	0	0.00	0	14.05	14.10	0	3,601	0.00%
2020/12/07	7	14.24	9	14.25	14.50	-2	3,506	-0.06%
2020/12/04	39	13.65	45	13.77	13.85	-6	3,347	-0.18%
2020/12/03	0	0.00	15	13.10	13.00	-15	3,162	-0.47%
2020/12/02	0	0.00	5	13.05	12.90	-5	3,189	-0.16%
2020/11/30	3	13.17	15	13.37	13.10	-12	3,062	-0.39%
2020/11/27	31	13.14	15	12.95	12.90	16	3,003	0.53%
2020/11/26	1	13.05	3	13.08	13.05	-2	2,870	-0.07%
2020/11/25	0	0.00	20	12.35	12.40	-20	2,708	-0.74%
2020/11/23	5	12.10	42	12.55	12.50	-37	2,535	-1.46%
2020/11/20	0	0.00	1	11.60	12.00	-1	2,320	-0.04%
2020/11/19	1	11.50	0	0.00	11.50	1	2,083	0.05%
2020/11/18	0	0.00	5	10.70	11.20	-5	1,788	-0.28%
2020/11/17	0	0.00	0	10.25	10.25	0	1,608	0.00%
2020/11/13	0	0.00	2	10.05	10.10	-2	1,648	-0.12%
2020/11/12	30	10.05	0	0.00	10.05	30	1,660	1.81%
2020/11/11	30	10.10	0	0.00	10.15	30	1,674	1.79%
2020/10/29	1	10.05	0	0.00	10.10	1	1,759	0.06%
2020/10/28	0	0.00	1	10.15	10.15	-1	1,760	-0.06%
2020/10/15	1	10.25	3	10.25	10.30	-2	1,945	-0.10%
2020/10/07	1	10.50	0	0.00	10.45	1	2,067	0.05%
2020/09/25	0.1	10.35	0	0.00	10.00	0.1	2,191	0.00%
2020/09/22	0	0.00	2	10.65	10.60	-2	2,205	-0.09%
2020/09/21	2	10.90	4	10.80	10.90	-2	2,229	-0.09%
2020/09/16	0	0.00	3	10.95	10.95	-3	2,111	-0.14%
2020/09/15	0	0.00	10	11.00	11.00	-10	2,127	-0.47%
2020/09/10	4	11.15	0	0.00	10.90	4	2,297	0.17%
2020/09/09	0	0.00	3	10.90	11.05	-3	2,253	-0.13%
2020/09/08	0	0.00	4	10.80	10.85	-4	2,214	-0.18%
2020/08/28	0	0.00	5	10.15	10.15	-5	2,101	-0.24%
2020/08/25	5	10.05	0	0.00	10.00	5	2,209	0.23%
2020/08/17	4	10.25	0	0.00	10.35	4	2,194	0.18%
2020/07/31	0.1	10.20	0	0.00	10.20	0.1	2,162	0.00%
2020/07/23	3	10.82	0	0.00	10.75	3	2,269	0.13%
2020/07/22	27	11.03	25	10.84	11.00	2	2,365	0.08%
2020/07/17	1	10.35	0	0.00	10.25	1	2,236	0.04%
2020/07/16	1	10.60	0	0.00	10.55	1	2,234	0.04%
2020/07/15	1	10.70	0	0.00	10.70	1	2,211	0.05%
2020/07/14	0	0.00	13.5	10.85	10.90	-13.5	2,211	-0.61%
2020/07/09	2	11.35	0	0.00	11.30	2	2,211	0.09%
2020/07/07	5	10.95	0	0.00	10.90	5	2,264	0.22%
2020/07/06	20	11.09	0	0.00	11.10	20	2,395	0.84%
2020/07/02	5	11.00	40	11.00	11.15	-35	2,394	-1.46%
2020/07/01	3	10.93	0	0.00	10.95	3	2,370	0.13%
2020/06/29	5	10.74	0	0.00	10.75	5	2,313	0.22%
2020/06/24	1	10.90	5	10.94	10.85	-4	2,311	-0.17%
2020/06/22	3	11.15	0	0.00	11.15	3	2,322	0.13%
2020/06/19	7	11.24	0	0.00	11.15	7	2,357	0.30%
2020/06/18	0	0.00	7	11.19	11.50	-7	2,329	-0.30%
2020/06/17	0	0.00	2	10.70	10.70	-2	2,197	-0.09%
2020/06/16	2	10.30	2	10.35	10.45	0	2,161	0.00%
2020/06/12	1	10.10	0	0.00	10.15	1	2,211	0.05%
2020/06/11	26	10.28	20	10.43	10.30	6	2,245	0.27%
2020/06/08	0	0.00	3	10.60	10.55	-3	2,270	-0.13%
2020/06/05	0	0.00	5	10.25	10.30	-5	2,186	-0.23%
2020/06/04	4	10.15	0	0.00	10.10	4	2,185	0.18%
2020/06/03	3	10.05	0	0.00	10.20	3	2,186	0.14%
2020/06/02	0	0.00	1	10.15	10.15	-1	2,156	-0.05%
2020/05/28	5	9.75	0	0.00	9.75	5	2,064	0.24%
2020/05/27	5	9.50	0	0.00	9.52	5	2,024	0.25%
2020/05/26	0.1	9.52	0	0.00	9.47	0.1	2,039	0.01%
2020/05/25	0	0.00	39.1	9.28	9.35	-39.1	2,048	-1.91%
2020/05/11	0	0.00	2	10.10	10.20	-2	2,177	-0.09%
2020/05/08	3	10.45	0	0.00	10.35	3	2,178	0.14%
2020/05/06	2	10.45	2	10.35	10.20	0	2,173	0.00%
2020/04/23	0	0.00	10	10.10	9.99	-10	2,019	-0.50%
2020/04/21	0	0.00	4	9.78	9.77	-4	2,001	-0.20%
2020/04/17	0	0.00	5	10.15	9.95	-5	1,993	-0.25%
2020/04/15	4	10.15	5	10.05	10.10	-1	1,968	-0.05%
2020/04/10	7	9.95	1	9.94	9.94	6	1,849	0.32%
2020/04/09	26	10.20	0	0.00	10.20	26	1,814	1.43%
2020/03/25	20	9.11	5	8.69	9.11	15	1,630	0.92%
2020/03/24	0	0.00	6	8.38	8.38	-6	1,572	-0.38%
2020/03/20	1	8.67	0	0.00	8.72	1	1,642	0.06%
2020/03/19	5	7.87	0	0.00	8.35	5	1,624	0.31%
2020/03/18	3	8.69	3	8.66	8.72	0	1,596	0.00%
2020/03/17	1	8.98	0	0.00	8.56	1	1,603	0.06%
2020/03/13	10	9.05	0	0.00	9.20	10	1,587	0.63%
2020/03/12	0	0.00	1	10.00	10.05	-1	1,570	-0.06%
2020/03/04	2	12.05	0	0.00	11.95	2	1,984	0.10%
2020/02/26	0	0.00	2	12.40	12.35	-2	1,948	-0.10%
2020/02/24	2	12.10	0	0.00	12.25	2	1,921	0.10%
2020/02/21	1	12.45	0	0.00	12.30	1	1,918	0.05%
2020/02/19	3	12.48	0	0.00	12.35	3	1,933	0.16%
2020/02/14	3	12.38	0	0.00	12.40	3	1,922	0.16%
2020/02/12	0	0.00	4	11.95	12.40	-4	1,863	-0.21%
2020/02/11	0	0.00	2	11.60	11.60	-2	1,804	-0.11%
2020/02/10	0	0.00	0	11.30	11.25	0	1,777	0.00%
2020/02/07	0	0.00	4	11.30	11.25	-4	1,778	-0.22%
2020/01/31	0	0.00	2	11.30	11.30	-2	1,739	-0.11%
2020/01/30	9	11.36	4	11.25	11.25	5	1,736	0.29%
2020/01/20	2	12.30	0	0.00	12.45	2	1,727	0.12%
2020/01/08	2	12.25	0	0.00	12.40	2	1,890	0.11%
2020/01/03	2	12.75	0	0.00	12.85	2	1,871	0.11%
2019/12/25	2	12.90	0	0.00	12.80	2	1,898	0.11%
2019/12/24	2	12.75	0	0.00	12.80	2	1,876	0.11%
2019/12/20	10	12.85	0	0.00	12.95	10	1,890	0.53%
2019/12/18	20	13.15	20	13.15	12.85	0	1,895	0.00%
2019/12/17	5	12.65	0	0.00	12.65	5	1,815	0.28%
2019/12/16	2	12.65	0	0.00	12.55	2	1,812	0.11%
2019/12/13	3	12.50	0	0.00	12.50	3	1,813	0.17%
2019/12/12	0	0.00	2	13.00	12.70	-2	1,841	-0.11%
2019/12/11	0	0.00	10.1	12.90	12.80	-10.1	1,825	-0.55%
2019/12/10	0	0.00	0	13.15	12.85	0	1,808	0.00%
2019/12/06	2	13.60	3	13.18	13.40	-1	1,775	-0.06%
2019/12/05	1	12.60	0	13.20	13.20	1	1,491	0.07%
2019/12/04	2	12.00	0	0.00	12.00	2	1,500	0.13%
2019/12/03	2	12.25	0	0.00	12.25	2	1,498	0.13%
2019/11/29	2	12.60	1	12.65	12.60	1	1,574	0.06%
2019/11/27	2	12.70	0	0.00	12.70	2	1,665	0.12%
2019/11/21	1	12.75	0	0.00	12.75	1	1,718	0.06%
2019/11/15	4	12.73	0	0.00	12.65	4	1,891	0.21%
2019/11/14	2	13.00	0	0.00	12.60	2	1,883	0.11%
2019/11/13	0	0.00	3	13.05	13.00	-3	1,862	-0.16%
2019/11/05	0	0.00	2	13.90	13.80	-2	1,821	-0.11%
2019/11/01	0	0.00	20.7	13.85	13.90	-20.7	1,836	-1.13%
2019/10/31	1	13.85	0	0.00	13.85	1	1,852	0.05%
2019/10/23	20	14.40	23	14.59	14.25	-3	1,904	-0.16%
2019/10/21	1	14.10	0	0.00	14.20	1	1,892	0.05%
2019/10/18	3	13.93	0	0.00	13.85	3	1,968	0.15%
2019/10/17	0	0.00	0	13.95	13.85	0	2,176	0.00%
2019/10/07	2	13.90	0	14.05	13.95	2	2,182	0.09%
2019/10/04	0	0.00	1	14.05	14.00	-1	2,224	-0.04%
2019/10/03	1	14.05	0	0.00	14.00	1	2,231	0.04%
2019/10/02	1	14.10	0	0.00	14.10	1	2,231	0.04%
2019/09/26	1	14.45	0	0.00	14.30	1	2,189	0.05%
2019/09/25	2	14.40	5	14.45	14.40	-3	2,189	-0.14%
2019/09/19	0	0.00	8	14.55	14.50	-8	2,230	-0.36%
2019/09/17	20	14.78	20	14.80	14.70	0	2,254	0.00%
2019/09/16	1	14.60	0	0.00	14.40	1	2,232	0.04%
2019/09/12	0	0.00	11	14.60	14.55	-11	2,256	-0.49%
2019/09/10	1	14.50	6	14.55	14.60	-5	2,280	-0.22%
2019/09/06	16	15.25	4	15.24	15.15	12	2,239	0.54%
2019/09/04	0	0.00	11	14.85	14.90	-11	2,086	-0.53%
2019/08/30	0	0.00	21	15.11	15.00	-21	1,985	-1.06%
2019/08/28	8	15.09	0	0.00	15.10	8	1,922	0.42%
2019/08/26	2	14.95	0	0.00	15.00	2	1,894	0.11%
2019/08/22	1	15.40	4	15.44	15.45	-3	1,866	-0.16%
2019/08/21	0	0.00	2	15.03	15.05	-2	1,732	-0.12%
2019/08/20	0	0.00	5	14.80	14.60	-5	1,709	-0.29%
2019/08/19	5	14.60	0	0.00	14.55	5	1,691	0.30%
2019/08/14	1	14.55	0	0.00	14.55	1	1,695	0.06%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/08	1	14.50	1.5	14.43	14.50	-0.5	1,712	-0.03%
2019/08/07	0	0.00	1	14.45	14.40	-1	1,711	-0.06%
2019/08/05	2	14.45	0	0.00	14.25	2	1,713	0.12%
2019/08/02	2	14.70	0	0.00	14.70	2	1,720	0.12%
2019/08/01	4	15.05	0	0.00	15.05	4	1,742	0.23%
2019/07/31	5	15.15	1	15.20	15.20	4	1,737	0.23%
2019/07/30	9	15.77	0	0.00	15.60	9	1,695	0.53%
2019/07/29	1	15.80	6	15.80	15.80	-5	1,700	-0.29%
2019/07/25	0	0.00	6	15.90	15.85	-6	1,690	-0.35%
2019/07/24	5	15.85	0	0.00	15.90	5	1,682	0.30%
2019/07/23	11	15.95	5	16.05	15.90	6	1,684	0.36%
2019/07/22	1	16.25	7	16.15	16.25	-6	1,687	-0.36%
2019/07/19	10	15.83	5	15.81	15.95	5	1,571	0.32%
2019/07/17	5	15.18	0	0.00	15.15	5	1,399	0.36%
2019/07/11	1	14.95	0	0.00	14.85	1	1,525	0.07%
2019/07/10	3	14.90	0	0.00	14.90	3	1,549	0.19%
2019/07/08	0	0.00	1	15.45	15.45	-1	1,542	-0.06%
2019/07/04	12	15.30	0	0.00	15.45	12	1,629	0.74%
2019/06/27	0	0.00	7	15.40	15.40	-7	1,991	-0.35%
2019/06/26	1	15.35	0	0.00	15.40	1	2,013	0.05%
2019/06/24	0	0.00	11	15.28	15.45	-11	2,036	-0.54%
2019/06/21	10	15.15	0	0.00	15.20	10	2,087	0.48%
2019/06/20	0	0.00	3	15.17	15.15	-3	2,110	-0.14%
2019/06/19	4	14.90	2	14.95	14.90	2	2,195	0.09%
2019/06/18	5	14.80	0	0.00	14.65	5	2,225	0.22%
2019/06/17	0	0.00	4	14.85	14.95	-4	2,248	-0.18%
2019/06/14	0	0.00	40	14.71	14.70	-40	2,261	-1.77%
2019/06/13	1	14.65	40	14.60	14.65	-39	2,372	-1.64%
2019/06/12	2	14.65	1	14.65	14.75	1	2,428	0.04%
2019/06/11	30	14.55	0	0.00	14.70	30	2,451	1.22%
2019/06/10	3	14.30	1	14.30	14.40	2	2,468	0.08%
2019/06/06	0	0.00	1	14.25	14.25	-1	2,567	-0.04%
2019/06/05	2	14.50	2	14.43	14.40	0	2,860	0.00%
2019/06/04	50	14.39	0	0.00	14.35	50	3,079	1.62%
2019/06/03	2	14.45	0	0.00	14.45	2	3,418	0.06%
2019/05/30	2	14.45	0	0.00	14.50	2	3,633	0.06%
2019/05/29	0	0.00	5	14.25	14.35	-5	3,695	-0.14%
2019/05/28	2	14.25	0	0.00	14.25	2	3,847	0.05%
2019/05/27	0	0.00	3	14.20	14.20	-3	3,922	-0.08%
2019/05/23	5	14.35	0	0.00	14.35	5	4,100	0.12%
2019/05/21	5	14.40	5	14.45	14.50	0	4,494	0.00%
2019/05/20	3	14.35	0	0.00	14.35	3	4,588	0.07%
2019/05/17	6	14.53	3	14.55	14.55	3	4,810	0.06%
2019/05/14	0	0.00	2	14.55	14.80	-2	4,933	-0.04%
2019/05/13	0	0.00	5	14.80	14.75	-5	5,000	-0.10%
2019/05/10	2	15.10	2	14.80	14.75	0	5,007	0.00%
2019/05/09	1	15.10	0	0.00	15.10	1	5,028	0.02%
2019/05/08	4	15.18	1	15.20	15.15	3	5,043	0.06%
2019/05/06	2	15.35	0	0.00	15.15	2	5,218	0.04%
2019/04/30	0	0.00	2	15.75	15.75	-2	5,291	-0.04%
2019/04/29	8	15.70	2	15.85	15.70	6	5,376	0.11%
2019/04/25	2	16.60	0	0.00	16.55	2	5,869	0.03%
2019/04/23	3	16.83	0	0.00	16.70	3	5,996	0.05%
2019/04/22	0	0.00	1	17.00	16.90	-1	5,973	-0.02%
2019/04/19	0	0.00	1	16.75	16.75	-1	5,955	-0.02%
2019/04/18	6	16.78	2	16.60	16.60	4	5,969	0.07%
2019/04/17	2	17.03	0	0.00	16.90	2	6,070	0.03%
2019/04/16	3	16.85	3	16.90	16.90	0	6,069	0.00%
2019/04/12	3	17.03	0	0.00	16.85	3	6,059	0.05%
2019/04/11	7	17.04	1	16.90	16.95	6	6,038	0.10%
2019/04/10	18	17.16	2	17.15	17.15	16	6,000	0.27%
2019/04/09	8	17.46	9	17.59	17.45	-1	5,961	-0.02%
2019/04/08	11	17.25	6	17.33	17.25	5	5,792	0.09%
2019/04/03	3	16.98	2	17.15	17.10	1	5,724	0.02%
2019/04/02	0	0.00	1	17.10	16.85	-1	5,692	-0.02%
2019/04/01	2	17.05	0	0.00	16.95	2	5,653	0.04%
2019/03/29	0	0.00	3	17.00	17.00	-3	5,621	-0.05%
2019/03/28	2	16.78	1	16.75	16.80	1	5,609	0.02%
2019/03/27	3	16.98	0	0.00	17.00	3	5,597	0.05%
2019/03/26	0	0.00	4	17.18	17.25	-4	5,591	-0.07%
2019/03/25	2	16.53	1	16.60	16.50	1	5,603	0.02%
2019/03/22	5	16.98	0	0.00	16.80	5	5,608	0.09%
2019/03/21	5	17.14	0	0.00	17.10	5	5,529	0.09%
2019/03/20	0	0.00	2	17.20	17.15	-2	5,485	-0.04%
2019/03/19	1	17.25	0	0.00	17.25	1	5,478	0.02%
2019/03/18	0	0.00	2	17.45	17.40	-2	5,438	-0.04%
2019/03/15	1	17.05	0	0.00	17.05	1	5,356	0.02%
2019/03/12	1	17.30	0	0.00	17.30	1	5,382	0.02%
2019/03/11	4	17.61	3	17.70	17.50	1	5,324	0.02%
2019/03/08	4	17.38	6	17.63	17.70	-2	5,130	-0.04%
2019/03/07	33	17.29	11	17.23	17.45	22	4,952	0.44%
2019/03/06	1	17.50	11	17.44	17.50	-10	4,694	-0.21%
2019/03/05	0	0.00	2	17.35	17.30	-2	4,615	-0.04%
2019/03/04	20	17.33	0	0.00	17.20	20	4,559	0.44%
2019/02/27	0	0.00	2	17.08	17.30	-2	4,536	-0.04%
2019/02/26	2	17.18	6	17.01	16.90	-4	4,455	-0.09%
2019/02/25	0	0.00	2	17.28	17.10	-2	4,736	-0.04%
2019/02/22	5	17.08	0	0.00	17.00	5	4,708	0.11%
2019/02/21	3	17.50	22	17.43	17.40	-19	4,642	-0.41%
2019/02/20	2	17.05	0	0.00	17.00	2	4,370	0.05%
2019/02/19	7	17.01	2	17.00	17.05	5	4,377	0.11%
2019/02/18	13	16.83	18	16.96	16.95	-5	4,390	-0.11%
2019/02/15	7	16.50	2	16.45	16.40	5	4,188	0.12%
2019/02/14	0	0.00	1	16.65	16.40	-1	4,205	-0.02%
2019/02/12	0	0.00	16	16.29	16.50	-16	4,223	-0.38%
2019/02/11	3	16.00	4	16.04	16.05	-1	4,605	-0.02%
2019/01/30	0	0.00	2	16.00	16.00	-2	4,672	-0.04%
2019/01/29	0	0.00	2	16.00	16.10	-2	4,686	-0.04%
2019/01/28	4	16.44	5	16.50	16.30	-1	4,653	-0.02%
2019/01/25	10	16.13	5	16.23	16.25	5	4,598	0.11%
2019/01/24	3	15.95	0	0.00	16.05	3	4,606	0.07%
2019/01/23	0	0.00	8	16.05	16.05	-8	4,665	-0.17%
2019/01/22	0	0.00	14	16.06	16.15	-14	4,643	-0.30%
2019/01/21	8	16.23	7	16.32	16.25	1	4,648	0.02%
2019/01/18	2	15.95	0	0.00	16.20	2	4,708	0.04%
2019/01/17	12	16.34	31	16.48	16.10	-19	4,661	-0.41%
2019/01/16	0	0.00	5	16.14	16.20	-5	4,194	-0.12%
2019/01/15	12	15.58	3	15.60	15.60	9	4,092	0.22%
2019/01/14	0	0.00	1	15.40	15.30	-1	4,103	-0.02%
2019/01/09	9	15.82	2	15.90	15.60	7	4,163	0.17%
2019/01/07	0	0.00	10	15.00	15.00	-10	4,012	-0.25%
2019/01/04	2	14.80	1	14.95	14.65	1	4,107	0.02%
2018/12/27	5	15.25	0	0.00	15.15	5	4,285	0.12%
2018/12/26	1	15.00	1	15.50	14.95	0	4,451	0.00%
2018/12/25	0	0.00	3	15.47	15.40	-3	4,515	-0.07%
2018/12/21	0	0.00	5	15.20	15.55	-5	4,645	-0.11%
2018/12/20	0	0.00	7	15.70	15.50	-7	4,647	-0.15%
2018/12/19	0	0.00	10	15.95	15.90	-10	4,649	-0.22%
2018/12/18	17	16.10	0	0.00	16.00	17	4,647	0.37%
2018/12/17	6	16.10	0	0.00	16.35	6	4,579	0.13%
2018/12/12	0	0.00	1	15.90	15.90	-1	4,684	-0.02%
2018/12/06	1	16.65	0	0.00	15.75	1	4,785	0.02%
2018/12/05	1	16.35	2	16.43	16.45	-1	4,724	-0.02%
2018/12/04	1	16.60	2	16.70	16.60	-1	4,732	-0.02%
2018/12/03	1	16.60	1	16.80	16.80	0	4,739	0.00%
2018/11/30	1	16.45	0	0.00	16.35	1	4,680	0.02%
2018/11/29	12	16.35	0	0.00	16.30	12	4,691	0.26%
2018/11/28	0	0.00	17	16.35	16.55	-17	4,629	-0.37%
2018/11/26	1	16.25	1	16.25	16.10	0	4,580	0.00%
2018/11/23	1	16.15	0	0.00	16.15	1	4,564	0.02%
2018/11/22	16	16.65	24	16.52	16.00	-8	4,524	-0.18%
2018/11/21	0	0.00	2	16.30	16.35	-2	4,230	-0.05%
2018/11/20	2	16.05	0	0.00	16.05	2	4,207	0.05%
2018/11/19	0	0.00	3	15.90	16.10	-3	4,250	-0.07%
2018/11/16	0	0.00	4	16.30	15.90	-4	4,344	-0.09%
2018/11/15	1	15.75	0	0.00	16.05	1	4,383	0.02%
2018/11/14	3	15.45	10	15.55	15.45	-7	4,296	-0.16%
2018/11/13	2	15.05	0	0.00	15.45	2	4,290	0.05%
2018/11/09	5	15.60	0	0.00	15.75	5	4,234	0.12%
2018/11/08	63	16.08	63	15.98	15.85	0	4,172	0.00%
2018/11/06	2	14.85	0	0.00	14.75	2	3,838	0.05%
2018/11/05	1	15.00	0	0.00	14.85	1	3,808	0.03%
2018/11/02	1	15.05	2	15.05	15.00	-1	3,869	-0.03%
2018/11/01	10	15.08	0	0.00	14.90	10	4,126	0.24%
2018/10/31	2	14.80	5	14.56	14.85	-3	4,115	-0.07%
2018/10/30	5	14.12	15	14.17	14.10	-10	4,062	-0.25%
2018/10/26	1	14.15	0	0.00	14.30	1	4,329	0.02%
2018/10/25	0	0.00	8	13.99	13.90	-8	4,371	-0.18%
2018/10/24	0	0.00	10	14.50	14.55	-10	4,621	-0.22%
2018/10/15	0	0.00	4	14.45	14.15	-4	4,884	-0.08%
2018/10/12	5	14.06	1	14.10	14.50	4	4,880	0.08%
2018/10/11	2	13.95	0	0.00	13.95	2	4,801	0.04%
2018/10/09	2	15.50	12	15.48	15.45	-10	4,771	-0.21%
2018/10/08	3	15.95	2	15.85	15.70	1	4,803	0.02%
2018/10/05	0	0.00	15	15.98	15.90	-15	4,931	-0.30%
2018/10/04	28	16.76	5	16.68	16.55	23	4,861	0.47%
2018/10/03	0	0.00	2	16.60	16.75	-2	4,697	-0.04%
2018/10/02	0	0.00	1	16.50	16.45	-1	4,632	-0.02%
2018/10/01	0	0.00	4	16.41	16.60	-4	4,643	-0.09%
2018/09/28	9	16.49	1	16.60	16.40	8	4,668	0.17%
2018/09/27	1	16.25	0	0.00	16.25	1	4,584	0.02%
2018/09/21	1	15.95	0	0.00	15.95	1	4,639	0.02%
2018/09/20	0	0.00	1	16.00	15.85	-1	4,654	-0.02%
2018/09/19	1	16.10	0	0.00	16.10	1	4,668	0.02%
2018/09/18	11	16.66	6	16.30	15.95	5	4,677	0.11%
2018/09/14	4	16.15	0	0.00	16.20	4	4,593	0.09%
2018/09/13	2	16.00	0	0.00	16.00	2	4,592	0.04%
2018/09/10	6	16.00	10	16.00	15.60	-4	4,896	-0.08%
2018/09/06	0	0.00	10	16.10	16.15	-10	4,966	-0.20%
2018/09/05	1	16.45	0	0.00	16.45	1	5,089	0.02%
2018/09/04	1	16.50	3	16.45	16.50	-2	5,545	-0.04%
2018/08/31	0	0.00	16	16.76	16.85	-16	5,849	-0.27%
2018/08/30	5	16.90	1	16.95	16.75	4	6,028	0.07%
2018/08/29	10	16.90	0	0.00	16.80	10	6,113	0.16%
2018/08/28	1	16.85	6	16.95	16.70	-5	6,330	-0.08%
2018/08/27	1	16.60	1	16.70	16.90	0	6,357	0.00%
2018/08/24	1	16.60	28	16.63	16.75	-27	6,536	-0.41%
2018/08/23	21	16.94	6	16.93	16.80	15	7,265	0.21%
2018/08/22	32	16.86	6	16.81	17.00	26	7,204	0.36%
2018/08/16	8	16.27	1	15.90	16.30	7	7,391	0.09%
2018/08/15	1	16.35	3	16.28	16.25	-2	7,885	-0.03%
2018/08/14	3	16.38	4	16.44	16.60	-1	7,950	-0.01%
2018/08/13	6	16.18	1	17.10	16.15	5	8,002	0.06%
2018/08/09	5	17.50	0	0.00	17.60	5	8,005	0.06%
2018/08/08	9	17.81	2	17.85	17.90	7	8,109	0.09%
2018/08/07	0	0.00	12	17.35	17.70	-12	7,844	-0.15%
2018/08/06	0	0.00	21	17.15	17.25	-21	7,815	-0.27%
2018/08/03	19	17.40	1	17.40	17.30	18	7,830	0.23%
2018/08/01	7	18.70	2	18.75	18.75	5	7,752	0.06%
2018/07/31	2	18.55	3	18.63	18.45	-1	7,600	-0.01%
2018/07/30	2	18.25	0	0.00	18.25	2	7,381	0.03%
2018/07/27	0	0.00	6	18.08	18.00	-6	7,388	-0.08%
2018/07/26	5	18.46	4	18.40	18.45	1	7,300	0.01%
2018/07/25	0	0.00	5	17.85	18.10	-5	7,238	-0.07%
2018/07/24	7	17.46	7	17.60	17.85	0	7,412	0.00%
2018/07/23	11	17.41	5	17.60	17.35	6	7,456	0.08%
2018/07/20	7	17.93	0	0.00	17.80	7	7,471	0.09%
2018/07/17	2	18.25	0	0.00	18.25	2	7,612	0.03%
2018/07/13	16	17.57	20	18.20	18.35	-4	7,551	-0.05%
2018/07/11	2	17.27	11	17.20	17.10	-9	7,593	-0.12%
2018/07/10	0	0.00	1	17.40	17.40	-1	7,629	-0.01%
2018/07/06	2	17.15	0	0.00	16.90	2	7,682	0.03%
2018/07/05	0	0.00	2	17.63	17.05	-2	7,766	-0.03%
2018/07/04	3	17.30	0	0.00	17.30	3	7,780	0.04%
2018/07/02	0	0.00	1	18.40	18.00	-1	7,768	-0.01%
2018/06/28	0	0.00	15	18.49	18.50	-15	7,857	-0.19%
2018/06/27	13	18.41	1	18.35	18.35	12	7,848	0.15%
2018/06/26	13	17.88	22	18.23	18.15	-9	7,840	-0.11%
2018/06/25	1	18.35	0	0.00	18.25	1	7,795	0.01%
2018/06/22	2	18.18	2	18.55	18.25	0	7,829	0.00%
2018/06/21	5	18.57	2	18.80	18.35	3	7,777	0.04%
2018/06/20	23	18.69	36	18.86	18.65	-13	7,804	-0.17%
2018/06/19	2	19.65	2	19.68	19.35	0	7,776	0.00%
2018/06/15	4	19.31	0	0.00	19.45	4	7,652	0.05%
2018/06/14	1	19.35	1	19.45	19.25	0	7,633	0.00%
2018/06/13	16	19.40	0	0.00	19.20	16	7,617	0.21%
2018/06/12	41	19.97	25	19.95	19.65	16	7,640	0.21%
2018/06/11	13	18.90	53	19.19	19.20	-40	7,535	-0.53%
2018/06/08	16	18.90	13	19.01	18.75	3	7,467	0.04%
2018/06/07	47	18.86	25	18.71	18.70	22	7,427	0.30%
2018/06/06	3	18.65	5	18.70	18.70	-2	7,354	-0.03%
2018/06/05	46	19.04	17	18.94	18.80	29	7,280	0.40%
2018/06/04	8	18.79	10	18.70	18.70	-2	7,085	-0.03%
2018/06/01	11	18.83	5	19.10	18.70	6	7,041	0.09%
2018/05/31	171	19.31	151	19.67	19.05	20	6,878	0.29%	大買/大賣/
2018/05/30	3	18.00	0	0.00	18.00	3	6,152	0.05%
2018/05/29	5	18.00	2	18.20	18.00	3	6,195	0.05%
2018/05/28	7	18.01	20	18.18	18.40	-13	6,152	-0.21%
2018/05/25	17	18.04	17	18.09	17.90	0	6,072	0.00%
2018/05/24	20	18.26	26	18.19	18.15	-6	6,076	-0.10%
2018/05/23	79	18.87	15	19.08	18.25	64	6,062	1.06%
2018/05/22	9	17.92	0	0.00	18.00	9	5,648	0.16%
2018/05/21	0	0.00	1	18.25	18.20	-1	5,674	-0.02%
2018/05/18	4	17.41	0	0.00	17.50	4	5,654	0.07%
2018/05/17	18	17.91	1	18.00	17.90	17	5,848	0.29%
2018/05/16	10	17.48	21	17.37	17.75	-11	5,998	-0.18%
2018/05/15	0	0.00	6	16.83	16.90	-6	5,972	-0.10%
2018/05/14	15	16.75	0	0.00	16.80	15	6,273	0.24%
2018/05/11	7	16.85	2	16.60	16.65	5	6,356	0.08%
2018/05/10	18	17.34	0	0.00	17.05	18	6,398	0.28%
2018/05/09	1	17.05	3	17.25	17.05	-2	6,669	-0.03%
2018/05/08	3	17.00	0	0.00	17.05	3	7,126	0.04%
2018/05/04	10	17.00	5	17.10	16.85	5	7,311	0.07%
2018/05/03	10	16.73	21	16.72	16.80	-11	7,359	-0.15%
2018/05/02	31	16.99	36	17.09	17.20	-5	7,486	-0.07%
2018/04/30	180	17.05	180	17.00	17.20	0	7,714	0.00%	大買/大賣/
2018/04/27	1	15.50	0	0.00	15.65	1	7,843	0.01%
2018/04/26	0	0.00	4	15.45	15.45	-4	8,167	-0.05%
2018/04/25	6	16.03	5	16.00	16.05	1	8,388	0.01%
2018/04/24	13	15.98	0	0.00	15.90	13	9,363	0.14%
2018/04/23	5	17.40	0	0.00	17.30	5	9,509	0.05%
2018/04/20	0	0.00	1	17.70	17.70	-1	9,901	-0.01%
2018/04/19	1	17.30	3	17.55	17.40	-2	10,585	-0.02%
2018/04/18	4	17.25	0	0.00	17.20	4	10,752	0.04%
2018/04/17	2	17.53	0	0.00	17.30	2	11,064	0.02%
2018/04/13	1	19.20	0	0.00	18.95	1	12,706	0.01%
2018/04/11	1	18.95	0	0.00	19.05	1	13,630	0.01%
2018/04/10	5	18.75	15	18.62	18.55	-10	14,034	-0.07%
2018/04/09	85	18.76	89	18.65	18.50	-4	14,761	-0.03%
2018/04/03	11	18.98	12	18.95	18.95	-1	15,531	-0.01%
2018/04/02	2	19.70	2	19.60	19.40	0	16,392	0.00%
2018/03/31	0	0.00	5	19.35	19.35	-5	17,581	-0.03%
2018/03/30	0	0.00	6	19.18	19.20	-6	18,764	-0.03%
2018/03/29	0	0.00	1	19.15	19.05	-1	19,849	-0.01%
2018/03/26	0	0.00	1	18.85	18.80	-1	24,685	0.00%
2018/03/23	6	18.89	0	0.00	18.85	6	24,766	0.02%
2018/03/22	16	20.01	0	0.00	19.70	16	24,810	0.06%
2018/03/21	4	19.78	51	19.80	19.70	-47	24,960	-0.19%
2018/03/20	3	19.97	0	0.00	19.90	3	25,132	0.01%
2018/03/19	51	20.47	0	0.00	20.35	51	25,359	0.20%
2018/03/16	87	20.76	141	20.45	20.40	-54	25,671	-0.21%	大賣/
2018/03/15	15	21.15	8	21.01	21.05	7	25,711	0.03%
2018/03/14	52	19.87	1	20.15	20.00	51	25,456	0.20%
2018/03/13	23	19.53	74	19.72	20.00	-51	25,529	-0.20%
2018/03/12	31	19.69	0	0.00	19.05	31	25,509	0.12%
2018/03/09	27	19.79	15	20.00	19.80	12	25,555	0.05%
2018/03/08	24	19.93	20	19.98	19.80	4	26,390	0.02%
2018/03/07	41	19.93	30	20.00	19.55	11	26,556	0.04%
2018/03/06	0	0.00	20	19.89	19.95	-20	26,747	-0.07%
2018/03/05	17	19.91	1	19.60	19.50	16	27,371	0.06%
2018/03/02	4	20.15	122	20.21	20.00	-118	27,547	-0.43%	大賣/鉅額交易
2018/03/01	7	20.57	40	20.69	20.75	-33	27,454	-0.12%
2018/02/27	32	21.00	41	20.96	20.75	-9	27,447	-0.03%
2018/02/26	165	21.28	10	21.03	20.90	155	27,442	0.56%	大買/鉅額交易
2018/02/23	13	21.30	121	21.44	21.35	-108	27,403	-0.39%	大賣/鉅額交易
2018/02/22	126	20.84	8	21.06	21.15	118	27,350	0.43%	大買/鉅額交易
2018/02/21	2	21.00	232	21.00	21.00	-230	27,269	-0.84%	大賣/鉅額交易
2018/02/12	9	20.09	42	20.18	20.15	-33	27,185	-0.12%
2018/02/09	6	19.33	2	18.40	20.00	4	27,102	0.01%
2018/02/08	14	20.29	10	20.08	19.80	4	26,868	0.01%
2018/02/07	26	21.53	3	21.40	20.85	23	26,649	0.09%
2018/02/06	45	20.85	8	20.73	20.60	37	26,524	0.14%
2018/02/05	24	21.76	3	22.50	22.70	21	26,220	0.08%
2018/02/02	41	23.01	2	22.95	22.95	39	26,176	0.15%
2018/02/01	152	23.89	37	23.99	23.25	115	26,287	0.44%	大買/鉅額交易
2018/01/31	11	23.84	16	23.44	23.75	-5	25,931	-0.02%
2018/01/30	12	23.02	4	22.75	22.60	8	25,445	0.03%
2018/01/29	3	22.60	3	22.70	22.60	0	25,338	0.00%
2018/01/26	9	22.52	3	22.85	22.65	6	25,313	0.02%
2018/01/25	6	23.16	2	22.85	22.70	4	25,384	0.02%
2018/01/24	5	22.83	117	23.47	23.50	-112	25,310	-0.44%	大賣/鉅額交易
2018/01/23	8	23.09	5	22.85	22.60	3	25,059	0.01%
2018/01/22	9	23.41	7	23.59	23.35	2	24,794	0.01%
2018/01/19	208	23.71	88	23.85	23.90	120	24,475	0.49%	大買/鉅額交易
2018/01/18	108	24.72	90	24.64	23.70	18	24,277	0.07%	大買/
2018/01/17	3	24.37	9	24.42	24.40	-6	23,460	-0.03%
2018/01/16	88	24.32	80	24.37	24.20	8	23,261	0.03%
2018/01/15	22	24.45	47	24.53	24.90	-25	22,927	-0.11%
2018/01/12	7	23.69	1	23.45	23.45	6	22,435	0.03%
2018/01/11	58	23.44	60	23.59	23.30	-2	22,256	-0.01%
2018/01/10	50	24.59	23	24.56	24.00	27	21,933	0.12%
2018/01/09	19	23.69	32	23.73	24.45	-13	20,832	-0.06%
2018/01/08	31	23.68	31	23.58	23.10	0	20,237	0.00%
2018/01/05	8	23.95	6	24.08	23.90	2	19,752	0.01%
2018/01/04	15	24.10	39	23.94	23.70	-24	19,324	-0.12%
2018/01/03	57	24.04	59	24.14	23.60	-2	18,966	-0.01%
2018/01/02	40	23.52	22	23.38	24.00	18	18,296	0.10%