加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    4,025張
  • 產業
    上櫃 電子零組件類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.117.7017.80-0.122,8410.00%
2024/04/18218.5000.0018.15222,7480.01%
2024/04/1500.003018.8518.50-3022,633-0.13%
2024/04/12119.602019.2319.30-1922,678-0.08%
2024/04/11118.6500.0018.65122,3340.00%
2024/04/1000.00119.0518.90-122,2840.00%
2024/04/09518.85119.0519.05422,2200.02%
2024/04/08818.5300.0018.50822,0110.04%
2024/04/03219.0000.0018.90221,8790.01%
2024/04/02519.38119.7019.30421,7290.02%
2024/04/0100.00719.5920.05-721,214-0.03%
2024/03/2900.00618.9318.70-620,485-0.03%
2024/03/28218.25218.9018.15019,9450.00%
2024/03/2600.00218.5017.95-219,556-0.01%
2024/03/25118.40217.9518.40-119,458-0.01%
2024/03/22517.1500.0017.50519,3800.03%
2024/03/2100.00117.3017.30-119,416-0.01%
2024/03/201117.0600.0016.951119,5120.06%
2024/03/19217.3000.0017.35219,5470.01%
2024/03/181017.6000.0017.651019,9560.05%
2024/03/15517.6500.0017.45519,9280.03%
2024/03/13017.85418.5017.90-419,813-0.02%
2024/03/12618.4800.0018.35619,5290.03%
2024/03/11119.00219.0518.70-119,084-0.01%
2024/03/081818.9700.0018.751818,7360.10%
2024/03/072321.06522.5220.001817,6820.10%
2024/03/061320.7119.121.4121.50-6.114,861-0.04%
2024/03/05219.452219.1519.55-2013,947-0.14%
2024/03/04718.620.518.8018.606.512,9760.05%
2024/02/29118.852018.7919.10-1912,721-0.15%
2024/02/27117.8000.0017.75112,0940.01%
2024/02/261017.7500.0017.651011,8460.08%
2024/02/23617.44118.0017.80512,0860.04%
2024/02/22317.502517.5417.55-2211,838-0.19%
2024/02/2100.00217.2517.10-211,577-0.02%
2024/02/201317.61217.3017.151111,8810.09%
2024/02/191216.75216.8017.201011,7450.08%
2024/02/16916.561115.9316.55-211,485-0.02%
2024/02/15615.7400.0015.70610,8110.06%
2024/02/0500.00114.5014.50-110,946-0.01%
2024/01/1900.00014.3014.40020,3160.00%
2024/01/17114.4000.0014.20121,0080.00%
2024/01/15014.8500.0014.70021,1720.00%
2024/01/11214.9000.0015.00221,3310.01%
2024/01/08115.00114.9014.90022,3830.00%
2024/01/0200.00115.7015.75-123,5550.00%
2023/12/25115.7000.0015.60127,7190.00%
2023/12/22215.8500.0015.75228,0700.01%
2023/12/11316.4700.0016.60328,8150.01%
2023/12/04216.95116.8016.70127,9550.00%
2023/12/0100.00116.8016.80-127,8540.00%
2023/11/2800.000.317.0017.00-0.327,8200.00%
2023/11/24117.6000.0017.35127,3100.00%
2023/11/21118.0500.0017.45126,2740.00%
2023/11/20117.3500.0017.60125,9430.00%
2023/11/15116.90116.8516.85024,4940.00%
2023/11/10317.8300.0017.85323,4750.01%
2023/11/09118.4500.0018.00123,1550.00%
2023/11/08119.00219.2518.65-122,5500.00%
2023/11/07120.1000.0020.05121,3760.00%
2023/11/06219.307.220.0320.10-5.219,591-0.03%
2023/11/03118.8500.0018.30118,2010.01%
2023/11/0200.0012.418.1118.45-12.416,724-0.07%
2023/10/2500.00517.0017.00-515,654-0.03%
2023/10/2300.00115.5015.45-115,534-0.01%
2023/10/2000.00115.1015.40-115,676-0.01%
2023/10/18515.3000.0015.35515,3770.03%
2023/10/17117.00217.2517.00-114,881-0.01%
2023/10/13217.9500.0017.80214,1900.01%
2023/10/1100.00417.6517.40-413,402-0.03%
2023/10/05618.4800.0018.25612,6220.05%
2023/10/03718.31318.2718.15411,0780.04%
2023/10/0200.008.218.1018.15-8.29,968-0.08%
2023/09/2800.00116.7016.50-18,793-0.01%
2023/09/2700.00216.2516.25-28,305-0.02%
2023/09/26315.4700.0015.3537,9070.04%
2023/09/2500.00916.4416.40-96,728-0.13%
2023/09/2100.00215.2515.45-25,909-0.03%
2023/09/19215.10515.2615.15-35,659-0.05%
2023/09/07214.0000.0014.0026,1560.03%
2023/09/0600.00214.6014.45-26,268-0.03%
2023/09/0500.001014.1014.30-106,443-0.16%
2023/09/011014.2000.0013.90106,4870.15%
2023/08/2500.00113.1513.15-16,574-0.02%
2023/08/17113.3500.0013.6016,4780.02%
2023/08/04114.9000.0014.9516,0570.02%
2023/07/31916.0200.0015.4095,6030.16%
2023/07/28415.205.215.2115.70-1.24,896-0.02%
2023/07/26214.2000.0013.8023,6410.05%
2023/07/2500.00214.0014.25-23,526-0.06%
2023/07/21113.1500.0013.1013,2580.03%
2023/07/20213.4000.0013.4023,2260.06%
2023/07/1700.00013.0012.9503,0570.00%
2023/06/16214.5800.0014.3022,5270.08%
2023/06/1300.00113.5013.45-11,774-0.06%
2023/06/09113.60113.5013.9501,5630.00%
2023/06/0600.006.313.2613.40-6.31,162-0.54%
2023/05/11111.8000.0011.6519310.11%
2023/03/30012.2000.0012.1001,2360.00%
2023/03/28012.1800.0012.1001,2520.00%
2023/03/1500.00212.3012.15-21,205-0.17%
2023/03/1300.00212.2012.30-21,190-0.17%
2023/03/08012.9000.0012.8501,1980.00%
2023/02/2300.00212.7012.70-21,088-0.18%
2023/01/0900.00112.7012.60-11,687-0.06%
2022/12/13112.1500.0012.1011,8870.05%
2022/12/1200.00412.0512.05-41,900-0.21%
2022/12/01412.8500.0012.7542,0170.20%
2022/11/1700.00012.7512.6502,7550.00%
2022/11/1500.00112.5012.80-13,479-0.03%
2022/11/1000.00112.0012.00-12,994-0.03%
2022/11/0800.000.112.2012.05-0.12,9890.00%
2022/11/0200.00211.8812.20-22,971-0.07%
2022/10/2000.00111.1011.20-12,907-0.03%
2022/10/14111.4500.0011.4512,8980.03%
2022/10/12111.6000.0011.7512,8700.03%
2022/10/11211.80111.9011.8012,8570.03%
2022/10/050.912.5000.0012.300.92,7880.03%
2022/09/2800.00312.1012.05-32,764-0.11%
2022/09/2600.00212.5512.55-22,693-0.07%
2022/09/1600.00313.8013.75-32,639-0.11%
2022/09/1400.00113.6013.80-12,607-0.04%
2022/09/1200.002013.9513.85-202,549-0.78%
2022/09/0700.00213.8813.80-22,505-0.08%
2022/09/01714.58614.4014.4012,3600.04%
2022/08/31514.5500.0014.4052,3220.22%
2022/08/302114.32114.6014.65202,2780.88%
2022/08/26114.5000.0014.5012,1740.05%
2022/08/23214.73314.8815.25-11,757-0.06%
2022/08/22214.43315.0715.10-11,276-0.08%
2022/08/19313.3200.0013.7539900.30%
2022/08/08112.9500.0013.1018970.11%
2022/06/06114.3000.0014.4511,1650.09%
2022/05/2300.00014.2014.0501,2720.00%
2022/05/20114.1000.0014.0011,2270.08%
2022/04/11114.6000.0014.1511,8380.05%
2022/03/25115.4000.0015.2512,8200.04%
2022/03/0700.00214.6514.75-22,991-0.07%
2022/01/14115.3500.0015.4013,9780.03%
2022/01/12215.6000.0015.6023,9890.05%
2022/01/07316.3500.0016.3533,8670.08%
2022/01/06216.9000.0016.8023,8010.05%
2022/01/0500.00217.1517.05-23,808-0.05%
2022/01/0300.00117.0517.15-13,926-0.03%
2021/12/27117.6000.0017.6013,8380.03%
2021/12/2400.00117.8017.75-13,823-0.03%
2021/12/2300.00317.3717.50-33,647-0.08%
2021/12/21216.8300.0016.8023,4520.06%
2021/12/17116.6000.0016.5013,3260.03%
2021/12/0900.00117.2016.95-13,564-0.03%
2021/12/07316.7200.0016.7033,5340.08%
2021/12/06116.5000.0016.5013,5410.03%
2021/11/26116.7000.0016.5014,0060.02%
2021/11/23317.20617.2017.05-34,150-0.07%
2021/11/1700.00117.8517.70-14,225-0.02%
2021/11/1500.00517.2917.40-54,261-0.12%
2021/11/12816.8600.0016.8584,3300.18%
2021/11/08117.6500.0017.6014,5680.02%
2021/11/0400.00118.2018.10-14,774-0.02%
2021/11/0300.00117.5017.45-14,854-0.02%
2021/11/0100.00117.6517.75-15,329-0.02%
2021/10/29117.5000.0017.5015,3620.02%
2021/10/26117.005117.1517.05-505,607-0.89%
2021/10/2500.00116.9516.95-15,665-0.02%
2021/10/21216.8000.0016.7526,1250.03%
2021/10/2000.00116.8016.65-16,452-0.02%
2021/10/1900.00316.5816.65-36,633-0.05%
2021/10/0800.00116.7016.50-111,146-0.01%
2021/10/07116.0500.0016.15111,8100.01%
2021/10/01116.3000.0016.10114,2200.01%
2021/09/30116.9500.0016.90114,2560.01%
2021/09/14217.70217.6017.25016,9390.00%
2021/09/08217.2500.0016.80217,5420.01%
2021/09/06218.0000.0017.95218,4120.01%
2021/09/03118.10118.5018.65018,3830.00%
2021/09/02217.95119.2017.95118,3690.01%
2021/08/31118.05118.3518.35018,3180.00%
2021/08/30118.1500.0018.20118,4250.01%
2021/08/27118.3000.0018.45118,5600.01%
2021/08/2000.00416.7016.80-419,654-0.02%
2021/08/1600.00617.0417.15-619,891-0.03%
2021/08/1200.00218.5518.50-219,825-0.01%
2021/08/1100.00818.0917.75-819,934-0.04%
2021/08/0600.003120.2520.25-3119,949-0.16%
2021/08/052120.31120.4520.302019,9890.10%
2021/08/041020.1000.0020.051019,8620.05%
2021/08/02120.0500.0019.90120,6830.00%
2021/07/30119.7000.0019.55120,7290.00%
2021/07/28218.98619.0919.05-421,425-0.02%
2021/07/26119.95520.4420.50-422,086-0.02%
2021/07/23119.95319.9519.90-222,585-0.01%
2021/07/22720.00919.7019.75-223,754-0.01%
2021/07/21720.49720.6120.25023,8120.00%
2021/07/201720.492820.5220.25-1123,934-0.05%
2021/07/192221.995721.6821.60-3524,076-0.15%
2021/07/16421.10820.9621.20-422,754-0.02%
2021/07/1500.00220.4320.05-221,952-0.01%
2021/07/14320.9712.120.6420.50-9.122,085-0.04%
2021/07/138120.33720.1720.307421,7050.34%
2021/07/121219.41119.8019.801121,5640.05%
2021/07/091718.8000.0018.651721,3270.08%
2021/07/0115018.7315018.0517.95022,2170.00% 大買/大賣/
2021/06/301218.81219.1019.101021,7740.05%
2021/06/29617.5000.0017.40620,7310.03%
2021/06/28117.4500.0017.45120,5430.00%
2021/06/24117.80117.6017.80020,4980.00%
2021/06/2300.00317.2017.10-320,335-0.01%
2021/06/2200.00417.0516.80-420,331-0.02%
2021/06/16318.6500.0017.60320,1820.01%
2021/06/02417.2000.0017.35419,7030.02%
2021/05/28115.8500.0015.75118,8470.01%
2021/05/2700.002015.1015.00-2018,863-0.11%
2021/05/262015.0000.0015.202018,9190.11%
2021/05/2500.001015.0515.00-1018,877-0.05%
2021/05/181013.3500.0013.851018,5800.05%
2021/05/12314.7000.0014.70318,1100.02%
2021/05/1100.00216.3016.25-217,807-0.01%
2021/05/10218.0000.0017.85217,5210.01%
2021/05/062217.60218.1017.652016,6650.12%
2021/05/0500.001018.0017.40-1015,975-0.06%
2021/05/04217.45217.1517.65015,7470.00%
2021/04/2924120.6524020.9520.60114,6230.01% 大買/大賣/
2021/04/28420.60621.0521.50-213,783-0.01%
2021/04/27619.59219.5019.55412,4860.03%
2021/04/261119.9100.0019.851112,0770.09%
2021/04/2310319.7911719.8320.05-1411,698-0.12% 大買/大賣/
2021/04/22519.32319.0018.50210,9850.02%
2021/04/2100.00319.6719.55-310,504-0.03%
2021/04/20618.831019.6019.35-410,322-0.04%
2021/04/19219.20219.1018.6009,8860.00%
2021/04/161918.38318.6218.80169,5700.17%
2021/04/15217.35417.5817.65-28,716-0.02%
2021/04/14716.61216.1017.8058,1930.06%
2021/04/13216.35116.3016.2017,3680.01%
2021/04/12315.8000.0015.7036,7900.04%
2021/03/3000.00215.6515.70-26,813-0.03%
2021/03/24115.3000.0015.4017,4120.01%
2021/03/18215.5000.0015.5526,9260.03%
2021/03/1700.00415.0515.20-46,898-0.06%
2021/03/1500.00115.2015.20-16,826-0.01%
2021/03/12215.7000.0015.6026,8160.03%
2021/03/10316.3500.0015.9037,0900.04%
2021/03/0800.001015.9016.10-106,818-0.15%
2021/02/231015.20115.5015.1597,0740.13%
2021/02/19514.30514.1014.5007,1290.00%
2021/01/1800.00313.5013.20-36,453-0.05%
2021/01/1300.00013.6513.6506,1880.00%
2021/01/06213.9000.0013.5025,8130.03%
2021/01/0400.00115.1014.80-15,587-0.02%
2020/12/3000.00114.9014.75-15,549-0.02%
2020/12/29114.8500.0014.8515,4980.02%
2020/12/25115.35115.6015.5005,2170.00%
2020/12/2400.00214.7014.80-24,812-0.04%
2020/12/23214.7000.0014.7524,6280.04%
2020/12/0800.001014.2514.10-103,601-0.28%
2020/12/0200.001013.0012.90-103,189-0.31%
2020/11/3000.00313.1013.10-33,062-0.10%
2020/11/27313.0800.0012.9033,0030.10%
2020/11/2600.00713.0013.05-72,870-0.24%
2020/11/2000.00111.9512.00-12,320-0.04%
2020/11/18111.15211.1011.20-11,788-0.06%
2020/09/21110.9000.0010.9012,2290.04%
2020/09/1500.00110.9511.00-12,127-0.05%
2020/09/14110.8000.0010.8512,1350.05%
2020/09/1100.001510.7010.65-152,258-0.66%
2020/09/021510.65010.6510.65152,1720.69%
2020/09/0100.00210.4010.40-22,149-0.09%
2020/08/3100.00210.3010.20-22,141-0.09%
2020/08/28610.1000.0010.1562,1010.29%
2020/08/1900.00210.6010.30-22,222-0.09%
2020/08/17410.3800.0010.3542,1940.18%
2020/08/13210.4000.0010.2022,1980.09%
2020/07/0900.00111.5011.30-12,211-0.05%
2020/07/0200.00111.1011.15-12,394-0.04%
2020/07/01211.0300.0010.9522,3700.08%
2020/06/22211.1800.0011.1522,3220.09%
2020/06/1900.00511.1511.15-52,357-0.21%
2020/06/18511.6500.0011.5052,3290.21%
2020/06/0500.00110.2510.30-12,186-0.05%
2020/06/0400.00110.2510.10-12,185-0.05%
2020/05/1500.00110.0510.05-12,043-0.05%
2020/05/13210.25110.2510.1512,1250.05%
2020/05/11110.1000.0010.2012,1770.05%
2020/05/0400.00510.4010.40-52,124-0.24%
2020/04/2300.00510.109.99-52,019-0.25%
2020/04/20210.0000.009.9821,9820.10%
2020/04/171010.1500.009.95101,9930.50%
2020/04/13810.03109.869.94-21,936-0.10%
2020/04/09510.0000.0010.2051,8140.28%
2020/04/0719.0800.009.0611,6420.06%
2020/03/2739.2000.008.9031,6570.18%
2020/03/2529.0400.009.1121,6300.12%
2020/03/2400.0018.508.38-11,572-0.06%
2020/03/2018.6500.008.7211,6420.06%
2020/01/0800.00712.3012.40-71,890-0.37%
2019/12/06913.43613.3513.4031,7750.17%
2019/12/0500.00212.7513.20-21,491-0.13%
2019/12/041012.00912.0012.0011,5000.07%
2019/11/19112.7000.0012.6011,8620.05%
2019/11/11213.2500.0013.1021,8630.11%
2019/10/30214.0000.0014.0521,8550.11%
2019/10/23314.6000.0014.2531,9040.16%
2019/10/2200.00214.1014.15-21,858-0.11%
2019/10/21213.8000.0014.2021,8920.11%
2019/10/0900.00014.0013.8002,1770.00%
2019/09/1000.001014.5014.60-102,280-0.44%
2019/09/0300.00214.6514.55-22,066-0.10%
2019/09/0200.00115.0015.15-12,022-0.05%
2019/08/29215.1000.0015.0021,9350.10%
2019/08/221015.4500.0015.45101,8660.54%
2019/07/2600.00115.7515.75-11,698-0.06%
2019/05/2900.00114.3514.35-13,695-0.03%
2019/05/0700.003015.2515.40-305,154-0.58%
2019/04/1700.001017.1516.90-106,070-0.16%
2019/04/1600.001016.9016.90-106,069-0.16%
2019/04/11116.9000.0016.9516,0380.02%
2019/03/293016.8000.0017.00305,6210.53%
2019/03/191017.2500.0017.25105,4780.18%
2019/03/1800.002217.2517.40-225,438-0.40%
2019/03/1200.001017.3517.30-105,382-0.19%
2019/03/0700.001517.1317.45-154,952-0.30%
2019/03/06217.50617.4717.50-44,694-0.09%
2019/03/051317.3400.0017.30134,6150.28%
2019/03/0400.001317.3017.20-134,559-0.29%
2019/02/2700.00216.8017.30-24,536-0.04%
2019/02/261517.011817.1516.90-34,455-0.07%
2019/02/252317.181117.3017.10124,7360.25%
2019/02/221517.1500.0017.00154,7080.32%
2019/02/21717.431517.2817.40-84,642-0.17%
2019/02/201317.021617.1217.00-34,370-0.07%
2019/02/192016.95517.0517.05154,3770.34%
2019/02/18316.851316.7016.95-104,390-0.23%
2019/02/151316.401316.5016.4004,1880.00%
2019/02/141516.561516.5916.4004,2050.00%
2019/02/131316.4500.0016.40134,1760.31%
2019/02/1200.001316.3016.50-134,223-0.31%
2019/02/11116.0500.0016.0514,6050.02%
2019/01/291916.07716.1016.10124,6860.26%
2019/01/28216.4000.0016.3024,6530.04%
2019/01/2500.00216.1516.25-24,598-0.04%
2019/01/1800.00215.9516.20-24,708-0.04%
2019/01/171416.4300.0016.10144,6610.30%
2019/01/0700.001414.9515.00-144,012-0.35%
2019/01/041414.7100.0014.65144,1070.34%
2018/12/2200.001015.7015.55-104,537-0.22%
2018/12/211215.202215.4915.55-104,645-0.22%
2018/12/201015.501015.8015.5004,6470.00%
2018/12/191015.9000.0015.90104,6490.22%
2018/12/141016.1000.0016.05104,5560.22%
2018/12/1000.001315.5515.40-134,788-0.27%
2018/12/061316.0400.0015.75134,7850.27%
2018/12/05616.35616.4516.4504,7240.00%
2018/12/031016.601016.8016.8004,7390.00%
2018/11/301016.331016.4016.3504,6800.00%
2018/11/2200.003316.2916.00-334,524-0.73%
2018/11/151315.75115.9016.05124,3830.27%
2018/11/1200.00215.6015.40-24,246-0.05%
2018/11/08516.0000.0015.8554,1720.12%
2018/11/07315.05915.1215.20-63,792-0.16%
2018/10/30414.0800.0014.1044,0620.10%
2018/10/2400.003814.6014.55-384,621-0.82%
2018/10/23114.6010014.5514.55-994,671-2.12%
2018/10/192014.1800.0014.50204,8910.41%
2018/10/162314.3500.0014.35234,8700.47%
2018/10/151514.2500.0014.15154,8840.31%
2018/10/0300.00216.6016.75-24,697-0.04%
2018/10/021816.4500.0016.45184,6320.39%
2018/09/271516.1500.0016.25154,5840.33%
2018/09/19416.08216.0516.1024,6680.04%
2018/09/1700.00216.2016.50-24,602-0.04%
2018/09/12215.6500.0015.6524,6250.04%
2018/09/031016.6000.0016.45105,6950.18%
2018/08/21316.3500.0016.4537,1500.04%
2018/08/142516.4600.0016.60257,9500.31%
2018/08/035017.3500.0017.30507,8300.64%
2018/07/2600.00218.5018.45-27,300-0.03%
2018/06/2800.00318.3018.50-37,857-0.04%
2018/06/2100.005018.6518.35-507,777-0.64%
2018/06/205018.715019.0918.6507,8040.00%
2018/06/129519.9210519.9119.65-107,640-0.13% 大賣/
2018/06/074518.9300.0018.70457,4270.61%
2018/06/06218.702018.8518.70-187,354-0.24%
2018/06/011519.10119.0018.70147,0410.20%
2018/05/311319.26119.4019.05126,8780.17%
2018/05/3000.001017.8518.00-106,152-0.16%
2018/05/2900.00118.1518.00-16,195-0.02%
2018/05/282018.15118.0518.40196,1520.31%
2018/05/24218.304518.2818.15-436,076-0.71%
2018/05/235318.608018.9018.25-276,062-0.45%
2018/05/211018.05618.1018.2045,6740.07%
2018/05/171118.0000.0017.90115,8480.19%
2018/05/1613017.596017.7517.75705,9981.17% 大買/
2018/05/15117.0000.0016.9015,9720.02%
2018/05/0900.00117.2017.05-16,669-0.01%
2018/05/0700.00317.2017.25-37,247-0.04%
2018/05/04217.1000.0016.8527,3110.03%
2018/04/24215.9000.0015.9029,3630.02%
2018/04/2000.00317.4517.70-39,901-0.03%
2018/04/17217.8000.0017.30211,0640.02%
2018/04/11318.5500.0019.05313,6300.02%
2018/04/02119.6500.0019.40116,3920.01%
2018/03/23118.9000.0018.85124,7660.00%
2018/03/224019.904019.7019.70024,8100.00%
2018/03/2100.001019.9019.70-1024,960-0.04%
2018/03/2000.00119.9019.90-125,1320.00%
2018/03/02220.2000.0020.00227,5470.01%
2018/02/26321.3000.0020.90327,4420.01%
2018/02/21221.2300.0021.00227,2690.01%
2018/02/08320.00220.5019.80126,8680.00%
2018/02/0700.00521.5020.85-526,649-0.02%
2018/02/05221.9000.0022.70226,2200.01%
2018/02/02122.9500.0022.95126,1760.00%
2018/02/011223.8800.0023.251226,2870.05%
2018/01/3100.00423.9623.75-425,931-0.02%
2018/01/3000.00223.3522.60-225,445-0.01%
2018/01/26122.7000.0022.65125,3130.00%
2018/01/25123.1000.0022.70125,3840.00%
2018/01/24322.8500.0023.50325,3100.01%
2018/01/23222.7500.0022.60225,0590.01%
2018/01/18323.98325.5723.70024,2770.00%
2018/01/16524.40324.3024.20223,2610.01%
2018/01/1500.001224.4024.90-1222,927-0.05%
2018/01/11323.5000.0023.30322,2560.01%
2018/01/10424.55824.8724.00-421,933-0.02%
2018/01/09523.80224.1024.45320,8320.01%
2018/01/08223.13223.0523.10020,2370.00%
2018/01/05724.05524.1023.90219,7520.01%
2018/01/042023.602223.7623.70-219,324-0.01%
2018/01/03123.80524.1623.60-418,966-0.02%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章