富喬 (1815)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
15,816張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.30	3	19.47	19.40	-2	25,298	-0.01%
2024/05/09	2	19.20	4	19.55	19.15	-2	25,066	-0.01%
2024/05/08	3	19.75	3	19.38	19.70	0	24,452	0.00%
2024/05/07	1	18.70	0	0.00	18.70	1	23,851	0.00%
2024/04/30	3	18.68	1	18.80	18.20	2	23,158	0.01%
2024/04/29	2	18.55	7	18.33	18.50	-5	23,017	-0.02%
2024/04/26	4	17.50	3	17.68	17.50	1	22,859	0.00%
2024/04/25	3	17.55	0	0.00	17.35	3	22,854	0.01%
2024/04/24	1	17.50	2	17.55	17.80	-1	22,841	0.00%
2024/04/23	2	17.10	0	0.00	17.15	2	22,852	0.01%
2024/04/16	2	17.80	0	0.00	17.90	2	22,771	0.01%
2024/04/12	1	19.50	14	19.50	19.30	-13	22,678	-0.06%
2024/04/10	2	19.20	2	19.05	18.90	0	22,284	0.00%
2024/04/09	7	19.10	0	0.00	19.05	7	22,220	0.03%
2024/04/08	1	18.85	0	18.80	18.50	1	22,011	0.00%
2024/04/03	0	0.00	4	18.95	18.90	-4	21,879	-0.02%
2024/04/02	0	0.00	1	19.80	19.30	-1	21,729	0.00%
2024/04/01	6	19.13	7	19.50	20.05	-1	21,214	0.00%
2024/03/29	3	18.97	31	18.80	18.70	-28	20,485	-0.14%
2024/03/28	2	18.90	0	0.00	18.15	2	19,945	0.01%
2024/03/26	6	18.61	1	18.10	17.95	5	19,556	0.03%
2024/03/25	4	17.80	0	0.00	18.40	4	19,458	0.02%
2024/03/20	3	17.18	0	0.00	16.95	3	19,512	0.02%
2024/03/13	1	17.80	0	0.00	17.90	1	19,813	0.01%
2024/03/11	30	19.15	0	0.00	18.70	30	19,084	0.16%
2024/03/08	1	18.60	0	0.00	18.75	1	18,736	0.01%
2024/03/07	16	21.96	48.5	21.53	20.00	-32.5	17,682	-0.18%
2024/03/06	6	20.69	44.9	20.49	21.50	-38.9	14,861	-0.26%
2024/03/05	1	19.10	1	19.10	19.55	0	13,947	0.00%
2024/02/29	52	18.83	1	19.10	19.10	51	12,721	0.40%
2024/02/27	0	0.00	1	17.70	17.75	-1	12,094	-0.01%
2024/02/26	0	17.60	3	17.75	17.65	-3	11,846	-0.03%
2024/02/23	2	18.05	26	17.45	17.80	-24	12,086	-0.20%
2024/02/22	0	0.00	64	17.85	17.55	-64	11,838	-0.54%
2024/02/21	0	0.00	20	17.25	17.10	-20	11,577	-0.17%
2024/02/20	0	0.00	6	17.21	17.15	-6	11,881	-0.05%
2024/02/19	0	0.00	6	16.96	17.20	-6	11,745	-0.05%
2024/02/16	27	16.73	2	16.55	16.55	25	11,485	0.22%
2024/02/15	0	0.00	1	15.80	15.70	-1	10,811	-0.01%
2024/02/02	2	14.25	0	0.00	14.25	2	11,240	0.02%
2024/01/31	2	14.70	0	0.00	14.65	2	13,007	0.02%
2024/01/29	2	14.60	0	0.00	14.85	2	16,248	0.01%
2024/01/26	3	14.60	0	0.00	14.40	3	17,749	0.02%
2024/01/24	10	14.70	10	14.75	14.75	0	19,442	0.00%
2024/01/19	1	14.15	0	0.00	14.40	1	20,316	0.00%
2024/01/16	20	14.60	0	0.00	14.50	20	21,150	0.09%
2024/01/11	6	14.80	0	0.00	15.00	6	21,331	0.03%
2023/12/26	6	15.80	0	0.00	15.90	6	27,277	0.02%
2023/12/13	0	0.00	2	17.35	17.30	-2	29,449	-0.01%
2023/12/11	0	0.00	2	16.70	16.60	-2	28,815	-0.01%
2023/12/07	20	16.60	0	0.00	16.15	20	28,249	0.07%
2023/12/01	30	16.88	0	0.00	16.80	30	27,854	0.11%
2023/11/29	0	0.00	1	17.15	17.00	-1	27,799	0.00%
2023/11/27	4	16.98	5	17.20	16.90	-1	27,708	0.00%
2023/11/24	1	17.75	1	17.65	17.35	0	27,310	0.00%
2023/11/22	1	17.90	1	18.00	17.80	0	26,697	0.00%
2023/11/20	2	17.70	2	17.58	17.60	0	25,943	0.00%
2023/11/17	2	17.30	2	17.20	17.10	0	25,629	0.00%
2023/11/16	20	17.85	10	17.77	17.60	10	25,102	0.04%
2023/11/15	5	17.10	0	0.00	16.85	5	24,494	0.02%
2023/11/13	5	17.71	0	0.00	17.50	5	23,797	0.02%
2023/11/10	2	18.00	0	0.00	17.85	2	23,475	0.01%
2023/11/09	0	0.00	12	18.30	18.00	-12	23,155	-0.05%
2023/11/08	6	19.38	3	19.50	18.65	3	22,550	0.01%
2023/11/07	1	19.90	0	0.00	20.05	1	21,376	0.00%
2023/11/06	0	0.00	39	19.94	20.10	-39	19,591	-0.20%
2023/11/03	1	18.50	13.4	18.89	18.30	-12.4	18,201	-0.07%
2023/11/02	2	18.35	2	18.00	18.45	0	16,724	0.00%
2023/10/31	0	0.00	10	17.55	16.85	-10	15,105	-0.07%
2023/10/26	2	16.80	0	0.00	16.85	2	15,175	0.01%
2023/10/25	0	0.00	0.2	16.90	17.00	-0.2	15,654	0.00%
2023/10/19	0	0.00	1	15.25	15.30	-1	15,536	-0.01%
2023/10/18	10	17.10	0	0.00	15.35	10	15,377	0.07%
2023/10/17	10	17.05	0	0.00	17.00	10	14,881	0.07%
2023/10/16	0	0.00	1	17.90	17.85	-1	14,547	-0.01%
2023/10/13	0	0.00	10	17.90	17.80	-10	14,190	-0.07%
2023/10/11	10	17.50	0	0.00	17.40	10	13,402	0.07%
2023/10/06	1	18.50	0	0.00	18.00	1	13,036	0.01%
2023/10/05	0	0.00	1	18.95	18.25	-1	12,622	-0.01%
2023/10/04	3	17.85	0	0.00	18.10	3	11,474	0.03%
2023/10/03	12	18.17	20.9	18.43	18.15	-8.9	11,078	-0.08%
2023/10/02	20	17.96	10	17.73	18.15	10	9,968	0.10%
2023/09/28	1	16.80	0	0.00	16.50	1	8,793	0.01%
2023/09/26	10	16.40	10.4	17.09	15.35	-0.4	7,907	0.00%
2023/09/25	0	0.00	8	16.70	16.40	-8	6,728	-0.12%
2023/09/22	0	0.00	0.1	15.20	15.30	-0.1	6,055	0.00%
2023/09/19	0	0.00	10	15.20	15.15	-10	5,659	-0.18%
2023/09/06	0.1	14.65	2	14.65	14.45	-1.9	6,268	-0.03%
2023/08/24	0	0.00	10	13.40	13.40	-10	6,564	-0.15%
2023/08/18	5	13.50	5.2	13.60	13.25	-0.2	6,527	0.00%
2023/08/16	0	12.95	0	0.00	12.95	0	6,439	0.00%
2023/08/15	0.2	13.20	0	0.00	13.15	0.2	6,429	0.00%
2023/08/08	0	0.00	5	14.50	14.55	-5	6,195	-0.08%
2023/08/01	25	15.61	15.1	15.60	15.45	9.9	5,812	0.17%
2023/07/31	45	15.92	120.2	15.89	15.40	-75.2	5,603	-1.34%	大賣/
2023/07/28	108.3	15.40	144	15.30	15.70	-35.7	4,896	-0.73%	大買/大賣/
2023/07/27	42	14.58	39	14.64	14.80	3	4,056	0.07%
2023/07/25	0	0.00	3	13.83	14.25	-3	3,526	-0.09%
2023/07/20	0	0.00	9	13.34	13.40	-9	3,226	-0.28%
2023/07/11	0	0.00	24	13.10	13.05	-24	2,987	-0.80%
2023/07/10	3	13.10	0	0.00	12.95	3	2,976	0.10%
2023/07/07	2	13.40	0	0.00	13.25	2	2,934	0.07%
2023/07/06	0	0.00	2	13.65	13.65	-2	2,898	-0.07%
2023/07/04	4	13.65	0.2	13.65	13.65	3.8	2,863	0.13%
2023/07/03	2	13.65	4	13.79	13.60	-2	2,834	-0.07%
2023/06/30	4	13.53	0	0.00	13.55	4	2,792	0.14%
2023/06/28	1	13.40	0	0.00	13.35	1	2,766	0.04%
2023/06/27	0	0.00	10	13.40	13.35	-10	2,751	-0.36%
2023/06/26	11	13.55	0	0.00	13.45	11	2,716	0.40%
2023/06/21	30	13.97	53	13.84	13.95	-23	2,669	-0.86%
2023/06/20	32	13.73	20	13.85	13.65	12	2,639	0.45%
2023/06/19	60	13.96	45	13.86	13.85	15	2,604	0.58%
2023/06/16	40	14.57	131	15.11	14.30	-91	2,527	-3.60%	大賣/
2023/06/15	0	0.00	19	14.44	14.65	-19	2,095	-0.91%
2023/06/14	5	13.50	5	13.30	13.35	0	1,764	0.00%
2023/06/13	5	13.60	0	0.00	13.45	5	1,774	0.28%
2023/06/12	30	13.90	0	0.00	13.85	30	1,721	1.74%
2023/06/09	15	13.87	3	13.95	13.95	12	1,563	0.77%
2023/06/06	0	0.00	16	13.37	13.40	-16	1,162	-1.38%
2023/06/05	0	0.00	15	12.85	12.95	-15	961	-1.56%
2023/05/29	0	0.00	10	12.30	12.30	-10	923	-1.08%
2023/05/11	5	11.65	0	0.00	11.65	5	931	0.54%
2023/05/09	0	0.00	8	12.00	11.85	-8	963	-0.83%
2023/04/26	5	11.65	0	0.00	11.75	5	1,101	0.45%
2023/04/21	9	11.75	0	0.00	11.75	9	1,135	0.79%
2023/03/31	0	0.00	2	12.20	12.15	-2	1,237	-0.16%
2023/03/21	2	12.00	0	0.00	11.95	2	1,219	0.16%
2023/03/16	1	11.80	0	0.00	11.75	1	1,226	0.08%
2023/03/14	15	12.15	0	0.00	12.20	15	1,189	1.26%
2023/03/10	15	12.50	0	0.00	12.45	15	1,185	1.27%
2023/03/09	20	12.85	15	12.90	12.80	5	1,190	0.42%
2023/03/07	0	12.90	0	0.00	12.90	0	1,192	0.00%
2023/03/03	0.3	12.55	0	0.00	12.50	0.3	1,164	0.02%
2023/02/24	0	0.00	2	12.85	12.70	-2	1,103	-0.18%
2023/02/10	0	0.00	1	12.70	12.45	-1	1,763	-0.06%
2023/02/08	1	12.80	1	12.75	12.75	0	1,774	0.00%
2023/02/07	0	0.00	0.6	12.60	12.60	-0.6	1,768	-0.03%
2023/02/03	0	0.00	1	12.60	12.65	-1	1,861	-0.05%
2023/01/30	0	0.00	0.6	12.20	12.20	-0.6	1,798	-0.03%
2023/01/13	2	12.30	10	12.30	12.30	-8	1,734	-0.46%
2023/01/11	6	12.45	0	0.00	12.40	6	1,726	0.35%
2023/01/09	12	12.72	30	12.35	12.60	-18	1,687	-1.07%
2023/01/05	30	12.30	0	0.00	12.30	30	1,630	1.84%
2022/12/05	15	12.90	0	0.00	12.80	15	1,990	0.75%
2022/12/02	2	12.85	5	12.80	12.80	-3	2,010	-0.15%
2022/12/01	0	0.00	1	12.85	12.75	-1	2,017	-0.05%
2022/11/18	5	12.55	0	0.00	12.40	5	2,577	0.19%
2022/11/04	0.4	12.05	0	0.00	12.10	0.4	2,971	0.01%
2022/10/25	0.1	11.15	0	0.00	11.10	0.1	2,911	0.00%
2022/10/21	0.1	11.20	0	0.00	11.10	0.1	2,909	0.00%
2022/10/20	0.2	11.20	0	0.00	11.20	0.2	2,907	0.01%
2022/10/19	1	11.45	0	0.00	11.40	1	2,907	0.03%
2022/10/17	0.2	11.40	0	0.00	11.35	0.2	2,904	0.01%
2022/10/04	1	12.45	0	0.00	12.45	1	2,791	0.04%
2022/09/28	60	12.40	0	0.00	12.05	60	2,764	2.17%
2022/09/27	100	12.40	0	0.00	12.75	100	2,713	3.69%
2022/09/14	1	13.50	0	0.00	13.80	1	2,607	0.04%
2022/09/01	0	0.00	1	14.40	14.40	-1	2,360	-0.04%
2022/08/30	3	14.48	0	14.60	14.65	3	2,278	0.13%
2022/08/29	0	0.00	1	14.20	14.10	-1	2,221	-0.05%
2022/08/26	0	0.00	100	14.80	14.50	-100	2,174	-4.60%
2022/08/25	0	0.00	0	14.55	14.55	0	2,019	0.00%
2022/08/24	5	15.24	1	15.40	14.90	4	1,928	0.21%
2022/08/23	1	14.85	5	14.85	15.25	-4	1,757	-0.23%
2022/08/22	3	14.73	0	0.00	15.10	3	1,276	0.24%
2022/08/08	0	0.00	13	13.05	13.10	-13	897	-1.45%
2022/07/21	0	0.00	10	12.85	12.95	-10	1,024	-0.98%
2022/07/08	0	0.00	1	12.50	12.55	-1	1,086	-0.09%
2022/07/06	1	12.20	0	0.00	12.15	1	1,101	0.09%
2022/07/05	13	12.20	0	0.00	12.25	13	1,146	1.13%
2022/07/04	3	12.15	0	0.00	12.15	3	1,148	0.26%
2022/06/29	0	13.10	0	0.00	13.10	0	1,133	0.00%
2022/06/27	0	0.00	5	13.15	13.20	-5	1,151	-0.43%
2022/06/24	0	0.00	5	12.85	12.80	-5	1,154	-0.43%
2022/06/23	100	12.80	0	0.00	12.75	100	1,155	8.65%
2022/05/18	0	0.00	1	14.10	13.95	-1	1,236	-0.08%
2022/05/13	0	0.00	1	13.80	13.65	-1	1,258	-0.08%
2022/05/12	0.2	13.70	14	13.85	13.60	-13.8	1,267	-1.09%
2022/05/11	0	0.00	14	13.90	13.95	-14	1,257	-1.11%
2022/05/10	0	0.00	13	13.10	13.40	-13	1,211	-1.07%
2022/04/28	0	0.00	3	13.05	13.25	-3	1,533	-0.20%
2022/04/27	0.3	12.85	0	0.00	12.95	0.3	1,527	0.02%
2022/04/25	0.2	13.70	0	0.00	13.55	0.2	1,504	0.01%
2022/04/18	2	13.70	15	13.70	13.70	-13	1,713	-0.76%
2022/04/15	0	0.00	3	13.90	13.95	-3	1,731	-0.17%
2022/04/12	2	14.05	0	0.00	14.00	2	1,840	0.11%
2022/04/11	1	14.45	15	14.30	14.15	-14	1,838	-0.76%
2022/04/07	0	0.00	4	15.30	14.95	-4	1,856	-0.22%
2022/03/18	0	0.00	2	15.10	15.10	-2	2,878	-0.07%
2022/03/14	0.3	15.00	0	0.00	15.00	0.3	2,977	0.01%
2022/03/08	0	0.00	21	14.55	14.05	-21	3,030	-0.69%
2022/03/07	2	14.75	0	0.00	14.75	2	2,991	0.07%
2022/03/03	0	0.00	1	15.55	15.55	-1	3,027	-0.03%
2022/02/25	13	15.35	0	0.00	15.40	13	3,120	0.42%
2022/02/24	1	15.50	0	0.00	15.35	1	3,139	0.03%
2022/02/22	1	15.75	0	0.00	15.80	1	3,175	0.03%
2022/02/14	2	15.75	0	0.00	15.65	2	3,450	0.06%
2022/01/26	15	15.35	0	0.00	15.25	15	3,840	0.39%
2022/01/25	17	15.41	2	15.45	15.30	15	3,894	0.39%
2022/01/21	0	0.00	34	16.08	15.85	-34	3,977	-0.85%
2022/01/14	4	15.31	5	15.35	15.40	-1	3,978	-0.03%
2022/01/13	15	15.70	0	0.00	15.70	15	3,988	0.38%
2022/01/12	25	15.79	0	0.00	15.60	25	3,989	0.63%
2022/01/11	3	16.00	0	0.00	15.95	3	3,956	0.08%
2022/01/10	12	16.15	0	0.00	16.25	12	3,875	0.31%
2022/01/07	31	16.47	0	0.00	16.35	31	3,867	0.80%
2022/01/06	11	16.97	0	0.00	16.80	11	3,801	0.29%
2021/12/29	0	0.00	1	17.60	17.55	-1	3,904	-0.03%
2021/12/28	1	17.55	0	0.00	17.55	1	3,915	0.03%
2021/12/24	3	17.90	7	17.69	17.75	-4	3,823	-0.10%
2021/12/23	2	17.45	77	17.32	17.50	-75	3,647	-2.06%
2021/12/02	1	16.50	0	0.00	16.50	1	3,645	0.03%
2021/11/26	49	16.59	0	0.00	16.50	49	4,006	1.22%
2021/11/24	15	17.10	0	0.00	17.05	15	4,026	0.37%
2021/11/23	30	17.06	7	17.29	17.05	23	4,150	0.55%
2021/11/18	0	0.00	30	17.42	17.30	-30	4,239	-0.71%
2021/11/17	0	0.00	30	17.85	17.70	-30	4,225	-0.71%
2021/11/15	0	0.00	2	17.45	17.40	-2	4,261	-0.05%
2021/11/12	62	16.95	0	0.00	16.85	62	4,330	1.43%
2021/11/10	0	0.00	1	17.20	17.15	-1	4,484	-0.02%
2021/11/03	0	0.00	30	17.50	17.45	-30	4,854	-0.62%
2021/11/02	0	0.00	20	17.50	17.10	-20	4,964	-0.40%
2021/11/01	2	17.80	0	0.00	17.75	2	5,329	0.04%
2021/10/28	0	0.00	2	17.50	17.20	-2	5,445	-0.04%
2021/10/22	3	16.70	0	0.00	16.70	3	5,910	0.05%
2021/10/21	0	0.00	2	17.05	16.75	-2	6,125	-0.03%
2021/10/19	0	0.00	0.3	16.70	16.65	-0.3	6,633	0.00%
2021/10/14	1	16.00	0	0.00	15.95	1	7,987	0.01%
2021/10/12	0.3	16.40	13	16.75	16.40	-12.7	10,840	-0.12%
2021/09/30	13	16.40	0	0.00	16.90	13	14,256	0.09%
2021/09/24	7	16.45	0	0.00	16.50	7	15,241	0.05%
2021/09/15	25	17.00	0	0.00	17.00	25	16,918	0.15%
2021/09/08	2	17.00	0	0.00	16.80	2	17,542	0.01%
2021/09/07	25	17.40	0	0.00	17.30	25	17,970	0.14%
2021/08/26	0	0.00	1	18.00	17.95	-1	18,675	-0.01%
2021/08/24	2	17.35	0	0.00	17.15	2	19,399	0.01%
2021/08/23	0	0.00	0.2	17.50	17.55	-0.2	19,527	0.00%
2021/08/20	0	0.00	1	17.00	16.80	-1	19,654	-0.01%
2021/08/19	2	16.90	0	0.00	16.60	2	19,635	0.01%
2021/08/17	1	17.00	0	0.00	16.60	1	19,759	0.01%
2021/08/16	3	17.10	0	0.00	17.15	3	19,891	0.02%
2021/08/12	0	0.00	1	18.70	18.50	-1	19,825	-0.01%
2021/08/09	0	0.00	2	19.58	19.15	-2	19,943	-0.01%
2021/08/05	3	20.40	0	0.00	20.30	3	19,989	0.02%
2021/08/03	1	20.30	0	0.00	20.35	1	20,052	0.00%
2021/07/27	5	20.44	1	20.35	20.05	4	21,746	0.02%
2021/07/21	3	20.25	0	0.00	20.25	3	23,812	0.01%
2021/07/20	21	20.41	0	0.00	20.25	21	23,934	0.09%
2021/07/19	11	21.66	1	21.55	21.60	10	24,076	0.04%
2021/07/16	0	0.00	8	21.27	21.20	-8	22,754	-0.04%
2021/07/15	2	20.00	12	20.45	20.05	-10	21,952	-0.05%
2021/07/14	15	20.66	7	20.98	20.50	8	22,085	0.04%
2021/07/13	8	20.21	14	20.28	20.30	-6	21,705	-0.03%
2021/07/12	8	19.57	7	19.83	19.80	1	21,564	0.00%
2021/07/09	0	0.00	25	18.92	18.65	-25	21,327	-0.12%
2021/07/08	0	0.00	1	18.40	18.30	-1	21,891	0.00%
2021/07/07	4	17.95	0	0.00	17.80	4	22,305	0.02%
2021/07/02	29	17.72	0	0.00	17.75	29	22,289	0.13%
2021/07/01	2	17.98	1	18.00	17.95	1	22,217	0.00%
2021/06/30	4	18.85	4	18.95	19.10	0	21,774	0.00%
2021/06/25	4	17.71	2	17.55	17.35	2	20,572	0.01%
2021/06/24	0	0.00	1.2	17.80	17.80	-1.2	20,498	-0.01%
2021/06/18	1	17.20	1	17.25	17.25	0	20,451	0.00%
2021/06/16	11	18.26	9	18.50	17.60	2	20,182	0.01%
2021/06/15	0	0.00	10	17.95	18.90	-10	19,832	-0.05%
2021/06/11	4	17.59	18	17.54	17.50	-14	19,478	-0.07%
2021/06/09	6	17.53	11	17.68	17.35	-5	19,537	-0.03%
2021/06/08	18	17.57	1	17.60	17.60	17	19,508	0.09%
2021/06/07	2	17.05	1	17.00	17.20	1	19,494	0.01%
2021/06/04	1	17.45	1	17.70	17.20	0	19,551	0.00%
2021/06/03	13	17.73	12	17.50	17.60	1	19,543	0.01%
2021/06/02	1	17.65	0	0.00	17.35	1	19,703	0.01%
2021/06/01	1	17.75	0	0.00	17.30	1	19,431	0.01%
2021/05/13	0	0.00	1	13.95	14.30	-1	18,274	-0.01%
2021/05/12	5	14.65	0	0.00	14.70	5	18,110	0.03%
2021/05/06	4	17.68	0	0.00	17.65	4	16,665	0.02%
2021/05/05	2	17.78	0	0.00	17.40	2	15,975	0.01%
2021/05/04	2	17.65	0	0.00	17.65	2	15,747	0.01%
2021/04/29	4	21.04	0	0.00	20.60	4	14,623	0.03%
2021/04/28	2	21.03	10	21.50	21.50	-8	13,783	-0.06%
2021/04/27	0	0.00	5	19.25	19.55	-5	12,486	-0.04%
2021/04/23	1	19.60	0	0.00	20.05	1	11,698	0.01%
2021/04/22	0	0.00	0	18.50	18.50	0	10,985	0.00%
2021/04/21	12	19.65	12	19.52	19.55	0	10,504	0.00%
2021/04/19	5	18.85	0	0.00	18.60	5	9,886	0.05%
2021/04/16	2	19.20	13	18.66	18.80	-11	9,570	-0.11%
2021/04/15	1	17.10	14	17.70	17.65	-13	8,716	-0.15%
2021/04/14	12	16.15	1	17.70	17.80	11	8,193	0.13%
2021/04/12	1	15.80	0	0.00	15.70	1	6,790	0.01%
2021/04/07	0	0.00	0	15.95	15.95	0	6,502	0.00%
2021/04/06	0	0.00	78	15.89	16.05	-78	6,540	-1.19%
2021/04/01	0	0.00	12	15.54	15.60	-12	6,452	-0.19%
2021/03/29	25	15.60	0	0.00	15.60	25	6,931	0.36%
2021/03/26	25	15.35	0	0.00	15.55	25	7,322	0.34%
2021/03/24	25	15.50	0	0.00	15.40	25	7,412	0.34%
2021/03/23	0	0.00	6	16.20	15.90	-6	7,296	-0.08%
2021/03/22	0	0.00	4	16.31	16.55	-4	7,130	-0.06%
2021/03/10	0	0.00	1	16.50	15.90	-1	7,090	-0.01%
2021/03/09	0	0.00	232	15.93	16.20	-232	6,928	-3.35%	大賣/鉅額交易
2021/03/08	1	16.10	7.1	16.03	16.10	-6.1	6,818	-0.09%
2021/03/03	0	0.00	202	15.10	15.50	-202	6,724	-3.00%	大賣/鉅額交易
2021/02/25	0	0.00	2	15.25	15.20	-2	6,730	-0.03%
2021/02/23	0	0.00	1	15.35	15.15	-1	7,074	-0.01%
2021/02/22	0	0.00	10	15.40	15.50	-10	7,203	-0.14%
2021/02/18	0	0.00	20	14.00	13.90	-20	7,081	-0.28%
2021/02/17	1	13.90	0	0.00	14.00	1	7,042	0.01%
2021/02/04	0	0.00	25	13.70	13.70	-25	6,960	-0.36%
2021/02/03	0	0.00	45	13.50	13.55	-45	6,739	-0.67%
2021/02/02	15	13.15	0	0.00	13.20	15	6,722	0.22%
2021/02/01	55	13.00	0	0.00	13.05	55	6,712	0.82%
2021/01/28	0	0.00	46	13.46	13.55	-46	6,690	-0.69%
2021/01/21	30	12.95	0	0.00	12.65	30	6,576	0.46%
2021/01/14	0	0.00	5	13.75	13.85	-5	6,231	-0.08%
2021/01/13	28	13.54	0	0.00	13.65	28	6,188	0.45%
2021/01/08	3	13.50	0	0.00	13.20	3	5,978	0.05%
2021/01/07	1	13.75	0	0.00	13.50	1	5,927	0.02%
2021/01/05	2	14.45	0	0.00	14.40	2	5,649	0.04%
2020/12/29	3	15.00	0	0.00	14.85	3	5,498	0.05%
2020/12/28	0	0.00	0.3	15.30	15.40	-0.3	5,360	-0.01%
2020/12/25	20	15.28	12	15.49	15.50	8	5,217	0.15%
2020/12/23	0	0.00	0.1	14.70	14.75	-0.1	4,628	0.00%
2020/12/18	0	0.00	30	13.92	13.95	-30	3,947	-0.76%
2020/12/08	1	14.00	0	0.00	14.10	1	3,601	0.03%
2020/12/04	0	0.00	1	13.80	13.85	-1	3,347	-0.03%
2020/12/01	104	13.05	0	0.00	13.00	104	3,129	3.32%	大買/鉅額交易
2020/11/30	25	13.00	0	0.00	13.10	25	3,062	0.82%
2020/11/27	7	13.04	0	0.00	12.90	7	3,003	0.23%
2020/11/24	5	12.25	20	12.35	12.25	-15	2,622	-0.57%
2020/11/23	0	0.00	10	12.45	12.50	-10	2,535	-0.39%
2020/11/20	2	11.90	70	11.95	12.00	-68	2,320	-2.93%
2020/11/19	50	11.55	60	11.50	11.50	-10	2,083	-0.48%
2020/11/18	0	0.00	217	10.94	11.20	-217	1,788	-12.13%	大賣/鉅額交易
2020/10/29	15	10.05	0	10.25	10.10	15	1,759	0.85%
2020/10/28	0	0.00	0	10.20	10.15	0	1,760	0.00%
2020/10/27	1	10.15	0	0.00	10.15	1	1,757	0.06%
2020/10/26	20	10.25	0	0.00	10.30	20	1,765	1.13%
2020/10/21	20	10.15	0	0.00	10.15	20	1,768	1.13%
2020/10/19	35	10.15	0	0.00	10.15	35	1,810	1.93%
2020/10/16	36	10.15	0	0.00	10.15	36	1,927	1.87%
2020/10/15	79	10.25	0	0.00	10.30	79	1,945	4.06%
2020/10/14	35	10.15	0	0.00	10.15	35	1,987	1.76%
2020/10/12	25	10.20	0	0.00	10.15	25	2,032	1.23%
2020/10/08	11	10.40	0	0.00	10.40	11	2,039	0.54%
2020/09/25	20	10.05	0	0.00	10.00	20	2,191	0.91%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,127	-0.05%
2020/09/08	0	0.00	74	10.90	10.85	-74	2,214	-3.34%
2020/09/07	0	0.00	140	10.78	10.60	-140	2,172	-6.44%	大賣/鉅額交易
2020/09/04	20	10.20	0	0.00	10.35	20	2,163	0.92%
2020/09/03	1	10.50	50	10.65	10.55	-49	2,171	-2.26%
2020/09/02	0	0.00	22	10.60	10.65	-22	2,172	-1.01%
2020/08/21	10	10.00	0	0.00	10.00	10	2,248	0.44%
2020/08/20	21	9.97	0	0.00	9.99	21	2,241	0.94%
2020/08/13	15	10.20	0	0.00	10.20	15	2,198	0.68%
2020/08/07	0	0.00	4	10.25	10.25	-4	2,142	-0.19%
2020/08/04	20	10.20	0	0.00	10.15	20	2,169	0.92%
2020/07/30	20	10.10	0	0.00	10.15	20	2,231	0.90%
2020/07/28	50	10.12	0	0.00	10.05	50	2,234	2.24%
2020/07/27	35	10.20	0	0.00	10.20	35	2,244	1.56%
2020/07/24	45	10.39	0	0.00	10.30	45	2,270	1.98%
2020/07/22	0	0.00	20	11.05	11.00	-20	2,365	-0.85%
2020/07/20	10	10.10	0	0.00	10.40	10	2,285	0.44%
2020/07/17	30	10.47	0	0.00	10.25	30	2,236	1.34%
2020/07/15	10	10.70	0	0.00	10.70	10	2,211	0.45%
2020/07/09	5	11.30	2	11.15	11.30	3	2,211	0.13%
2020/06/23	10	11.15	0	0.00	11.00	10	2,323	0.43%
2020/06/18	0	0.00	15.9	11.27	11.50	-15.9	2,329	-0.68%
2020/06/08	0	0.00	18.3	10.60	10.55	-18.3	2,270	-0.81%
2020/06/01	0.2	9.78	0	0.00	9.77	0.2	2,061	0.01%
2020/05/28	2	9.87	2	9.93	9.75	0	2,064	0.00%
2020/05/12	10	10.10	0	0.00	10.15	10	2,122	0.47%
2020/05/08	20	10.30	0	0.00	10.35	20	2,178	0.92%
2020/05/05	15	10.55	0	0.00	10.50	15	2,121	0.71%
2020/04/28	5	10.61	8	10.60	10.55	-3	2,134	-0.14%
2020/04/27	0	0.00	4	10.70	10.70	-4	2,161	-0.19%
2020/04/24	1	10.30	9	10.30	10.30	-8	2,049	-0.39%
2020/04/15	9	10.10	6	10.20	10.10	3	1,968	0.15%
2020/04/14	0	0.00	5	10.00	10.00	-5	1,948	-0.26%
2020/04/10	11	9.97	1	9.94	9.94	10	1,849	0.54%
2020/04/09	10	10.03	19	10.09	10.20	-9	1,814	-0.50%
2020/04/08	0	0.00	15.4	9.36	9.30	-15.4	1,670	-0.92%
2020/04/07	5	9.13	0	0.00	9.06	5	1,642	0.30%
2020/03/30	0	0.00	1	8.85	8.85	-1	1,662	-0.06%
2020/03/26	0	0.00	2	8.91	8.98	-2	1,646	-0.12%
2020/03/25	2	9.04	0	0.00	9.11	2	1,630	0.12%
2020/03/19	0	0.00	11	8.35	8.35	-11	1,624	-0.68%
2020/03/17	5	9.04	0	0.00	8.56	5	1,603	0.31%
2020/03/13	11	9.20	0	0.00	9.20	11	1,587	0.69%
2020/03/11	0	11.05	0	0.00	10.80	0	1,840	0.00%
2020/03/09	0	0.00	20	11.45	11.25	-20	1,981	-1.01%
2020/02/13	0	0.00	1	12.15	12.20	-1	1,835	-0.05%
2020/02/12	1	12.35	5	12.35	12.40	-4	1,863	-0.21%
2020/02/10	3	11.30	0	0.00	11.25	3	1,777	0.17%
2020/02/03	0	0.00	20	10.45	10.40	-20	1,765	-1.13%
2020/01/31	0	0.00	0	11.35	11.30	0	1,739	0.00%
2020/01/20	0	0.00	2	12.45	12.45	-2	1,727	-0.12%
2020/01/14	1	12.45	0	0.00	12.50	1	1,824	0.05%
2020/01/07	0	0.00	0.6	12.50	12.50	-0.6	1,876	-0.03%
2020/01/06	5	12.60	0	0.00	12.60	5	1,874	0.27%
2020/01/03	5	12.75	0	0.00	12.85	5	1,871	0.27%
2019/12/26	0	0.00	1	12.85	12.90	-1	1,880	-0.05%
2019/12/19	2	12.80	0	0.00	12.80	2	1,892	0.11%
2019/12/16	2	12.65	0	0.00	12.55	2	1,812	0.11%
2019/12/10	0	0.00	1	12.80	12.85	-1	1,808	-0.06%
2019/12/06	3	13.28	80	13.31	13.40	-77	1,775	-4.34%
2019/12/05	1	13.10	2	13.20	13.20	-1	1,491	-0.07%
2019/12/02	0	0.00	3	12.45	12.35	-3	1,534	-0.20%
2019/11/29	10	12.60	0	0.00	12.60	10	1,574	0.64%
2019/11/05	0	0.00	2	13.80	13.80	-2	1,821	-0.11%
2019/11/01	20	13.85	0	0.00	13.90	20	1,836	1.09%
2019/10/31	1	13.85	0	0.00	13.85	1	1,852	0.05%
2019/10/23	5	14.60	0	0.00	14.25	5	1,904	0.26%
2019/10/08	1	13.95	0	0.00	13.90	1	2,177	0.05%
2019/10/07	15	13.90	0	0.00	13.95	15	2,182	0.69%
2019/10/04	15	14.05	0	0.00	14.00	15	2,224	0.67%
2019/10/03	0	0.00	3	14.00	14.00	-3	2,231	-0.13%
2019/10/01	20	14.00	0	0.00	13.90	20	2,220	0.90%
2019/09/27	20	14.05	0	0.00	14.00	20	2,212	0.90%
2019/09/26	20	14.30	0	0.00	14.30	20	2,189	0.91%
2019/09/25	20	14.40	0	0.00	14.40	20	2,189	0.91%
2019/09/17	3	14.70	0	0.00	14.70	3	2,254	0.13%
2019/09/10	5	14.53	0	0.00	14.60	5	2,280	0.22%
2019/09/09	0	0.00	1	15.10	15.00	-1	2,269	-0.04%
2019/09/06	1	15.45	0	0.00	15.15	1	2,239	0.04%
2019/09/04	0	0.00	81	14.88	14.90	-81	2,086	-3.88%
2019/09/03	0	0.00	10	14.60	14.55	-10	2,066	-0.48%
2019/09/02	0	0.00	20	15.15	15.15	-20	2,022	-0.99%
2019/08/22	0	0.00	1	15.45	15.45	-1	1,866	-0.05%
2019/08/08	20	14.58	0	0.00	14.50	20	1,712	1.17%
2019/08/07	0	0.00	1	14.45	14.40	-1	1,711	-0.06%
2019/08/06	1	14.15	0	0.00	14.20	1	1,716	0.06%
2019/08/05	1	14.30	0	0.00	14.25	1	1,713	0.06%
2019/07/31	2	15.25	2	15.20	15.20	0	1,737	0.00%
2019/07/24	5	15.85	0	0.00	15.90	5	1,682	0.30%
2019/07/23	0	0.00	10	16.02	15.90	-10	1,684	-0.59%
2019/07/22	0	0.00	27	16.26	16.25	-27	1,687	-1.60%
2019/07/19	7	15.69	31	15.90	15.95	-24	1,571	-1.53%
2019/07/18	0	0.00	2	15.15	15.05	-2	1,376	-0.15%
2019/07/10	3	14.85	0	0.00	14.90	3	1,549	0.19%
2019/07/01	5	15.35	0	0.00	15.30	5	1,929	0.26%
2019/06/25	0	0.00	5	15.35	15.25	-5	2,021	-0.25%
2019/06/24	0	0.00	1	15.25	15.45	-1	2,036	-0.05%
2019/06/21	2	15.35	0	0.00	15.20	2	2,087	0.10%
2019/06/20	6	15.06	1	15.15	15.15	5	2,110	0.24%
2019/06/19	0	0.00	2	14.95	14.90	-2	2,195	-0.09%
2019/06/11	1	14.65	0	0.00	14.70	1	2,451	0.04%
2019/06/05	3	14.50	0	0.00	14.40	3	2,860	0.10%
2019/05/24	9	14.40	0	0.00	14.30	9	4,013	0.22%
2019/05/23	0	0.00	1	14.30	14.35	-1	4,100	-0.02%
2019/05/21	1	14.50	0	0.00	14.50	1	4,494	0.02%
2019/05/20	0	0.00	1	14.40	14.35	-1	4,588	-0.02%
2019/05/17	119	14.55	0	0.00	14.55	119	4,810	2.47%	大買/鉅額交易
2019/05/15	0	0.00	10	15.10	15.15	-10	4,899	-0.20%
2019/05/14	5	14.70	0	0.00	14.80	5	4,933	0.10%
2019/05/10	35	15.16	0	0.00	14.75	35	5,007	0.70%
2019/05/07	15	15.30	0	0.00	15.40	15	5,154	0.29%
2019/05/03	15	15.80	0	0.00	15.80	15	5,228	0.29%
2019/05/02	20	15.85	5	15.80	15.80	15	5,266	0.28%
2019/04/30	1	15.80	1	15.70	15.75	0	5,291	0.00%
2019/04/29	6	15.74	0	0.00	15.70	6	5,376	0.11%
2019/04/26	13	16.17	0	0.00	16.15	13	5,435	0.24%
2019/04/25	6	16.56	0	0.00	16.55	6	5,869	0.10%
2019/04/24	3	16.85	0	0.00	16.60	3	5,968	0.05%
2019/04/22	1	17.00	0	0.00	16.90	1	5,973	0.02%
2019/04/18	20	16.85	0	0.00	16.60	20	5,969	0.34%
2019/04/17	0	0.00	1	17.15	16.90	-1	6,070	-0.02%
2019/04/15	1	16.90	0	0.00	16.95	1	6,050	0.02%
2019/04/12	4	16.95	0	0.00	16.85	4	6,059	0.07%
2019/04/11	3	16.98	0	0.00	16.95	3	6,038	0.05%
2019/04/09	6	17.53	0	0.00	17.45	6	5,961	0.10%
2019/04/03	0	0.00	0.3	17.00	17.10	-0.3	5,724	-0.01%
2019/04/02	0	0.00	1	17.10	16.85	-1	5,692	-0.02%
2019/03/29	1	16.86	0	0.00	17.00	1	5,621	0.02%
2019/03/27	0	0.00	1	17.00	17.00	-1	5,597	-0.02%
2019/03/21	2	17.10	0	0.00	17.10	2	5,529	0.04%
2019/03/20	0	0.00	0	17.25	17.15	0	5,485	0.00%
2019/03/18	1	17.40	0	0.00	17.40	1	5,438	0.02%
2019/03/15	0	0.00	1	17.10	17.05	-1	5,356	-0.02%
2019/03/14	1	17.10	0	0.00	17.05	1	5,335	0.02%
2019/03/11	12	17.76	10	17.55	17.50	2	5,324	0.04%
2019/03/08	2	17.58	0	0.00	17.70	2	5,130	0.04%
2019/03/06	0	0.00	1	17.50	17.50	-1	4,694	-0.02%
2019/02/27	1	16.75	0	0.00	17.30	1	4,536	0.02%
2019/02/25	0	0.00	1	17.20	17.10	-1	4,736	-0.02%
2019/02/21	13	17.44	24	17.47	17.40	-11	4,642	-0.24%
2019/02/20	8	16.97	5	17.20	17.00	3	4,370	0.07%
2019/02/19	5	16.85	0	0.00	17.05	5	4,377	0.11%
2019/02/18	0	0.00	3	17.15	16.95	-3	4,390	-0.07%
2019/02/15	0	0.00	5	16.65	16.40	-5	4,188	-0.12%
2019/02/13	5	16.35	0	0.00	16.40	5	4,176	0.12%
2019/01/17	0	0.00	3	16.57	16.10	-3	4,661	-0.06%
2019/01/16	0	0.00	17	15.98	16.20	-17	4,194	-0.41%
2019/01/11	0	0.00	2	15.50	15.40	-2	4,133	-0.05%
2019/01/10	0	0.00	2	15.65	15.45	-2	4,160	-0.05%
2019/01/09	7	15.91	6	15.77	15.60	1	4,163	0.02%
2018/12/25	1	15.35	0	0.00	15.40	1	4,515	0.02%
2018/12/24	0	0.00	9	15.75	15.70	-9	4,513	-0.20%
2018/12/21	26	15.45	1	15.45	15.55	25	4,645	0.54%
2018/12/20	1.1	15.77	0	0.00	15.50	1.1	4,647	0.02%
2018/12/17	0	0.00	1.2	16.23	16.35	-1.2	4,579	-0.03%
2018/12/14	0	0.00	22	15.92	16.05	-22	4,556	-0.48%
2018/12/11	13	15.55	0	0.00	15.55	13	4,707	0.28%
2018/12/10	9.1	15.43	0	0.00	15.40	9.1	4,788	0.19%
2018/12/06	3.1	16.06	0	0.00	15.75	3.1	4,785	0.06%
2018/12/03	0	0.00	1.4	16.79	16.80	-1.4	4,739	-0.03%
2018/11/29	2	16.30	1	16.45	16.30	1	4,691	0.02%
2018/11/28	2	16.20	0.1	16.50	16.55	1.9	4,629	0.04%
2018/11/22	5.1	16.32	6	16.76	16.00	-0.9	4,524	-0.02%
2018/11/21	0	0.00	0.1	16.35	16.35	-0.1	4,230	0.00%
2018/11/16	5.1	16.29	0	0.00	15.90	5.1	4,344	0.12%
2018/11/15	0	0.00	19	15.73	16.05	-19	4,383	-0.43%
2018/11/14	5	15.65	0	0.00	15.45	5	4,296	0.12%
2018/11/13	14	15.00	0	0.00	15.45	14	4,290	0.33%
2018/11/09	0	0.00	1	15.55	15.75	-1	4,234	-0.02%
2018/11/08	6	15.99	33.2	16.11	15.85	-27.2	4,172	-0.65%
2018/11/06	5	14.75	0	0.00	14.75	5	3,838	0.13%
2018/11/02	0	0.00	14	15.20	15.00	-14	3,869	-0.36%
2018/11/01	0	0.00	0.1	15.00	14.90	-0.1	4,126	0.00%
2018/10/31	15	14.36	1	14.60	14.85	14	4,115	0.34%
2018/10/26	6	14.24	1	14.30	14.30	5	4,329	0.12%
2018/10/25	12.1	14.01	9	14.05	13.90	3.1	4,371	0.07%
2018/10/24	0	0.00	10	14.40	14.55	-10	4,621	-0.22%
2018/10/23	0	0.00	23	14.68	14.55	-23	4,671	-0.49%
2018/10/22	10	14.75	7	14.85	14.80	3	4,795	0.06%
2018/10/17	21	14.48	0	0.00	14.50	21	4,869	0.43%
2018/10/12	0.1	14.55	0	0.00	14.50	0.1	4,880	0.00%
2018/10/08	30	15.80	0	0.00	15.70	30	4,803	0.62%
2018/10/05	1	16.15	0	0.00	15.90	1	4,931	0.02%
2018/10/04	0	0.00	82	16.78	16.55	-82	4,861	-1.69%
2018/10/03	0	0.00	71	16.70	16.75	-71	4,697	-1.51%
2018/10/02	0.1	16.50	0	0.00	16.45	0.1	4,632	0.00%
2018/09/28	10	16.53	21	16.50	16.40	-11	4,668	-0.24%
2018/09/27	10	16.20	0	0.00	16.25	10	4,584	0.22%
2018/09/26	0.1	16.10	0	0.00	16.10	0.1	4,585	0.00%
2018/09/20	0.1	15.95	0	0.00	15.85	0.1	4,654	0.00%
2018/09/19	0.1	16.15	0	0.00	16.10	0.1	4,668	0.00%
2018/09/18	1	16.20	1	16.75	15.95	0	4,677	0.00%
2018/09/17	0.1	16.40	0	0.00	16.50	0.1	4,602	0.00%
2018/09/11	20.1	15.70	0	0.00	15.75	20.1	4,733	0.42%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/09/03	1	16.45	0	0.00	16.45	1	5,695	0.02%
2018/08/29	11	16.84	1	16.75	16.80	10	6,113	0.16%
2018/08/27	0	0.00	1	16.90	16.90	-1	6,357	-0.02%
2018/08/24	1	16.55	0	0.00	16.75	1	6,536	0.02%
2018/08/17	20	16.35	0	0.00	16.20	20	7,310	0.27%
2018/08/16	30	16.25	0	0.00	16.30	30	7,391	0.41%
2018/08/14	72	16.38	0	0.00	16.60	72	7,950	0.91%
2018/08/13	30	16.15	1	16.00	16.15	29	8,002	0.36%
2018/08/08	11	17.80	10	17.80	17.90	1	8,109	0.01%
2018/08/07	0	0.00	1	17.45	17.70	-1	7,844	-0.01%
2018/08/06	11.9	17.19	0	0.00	17.25	11.9	7,815	0.15%
2018/08/03	2	17.55	1	17.60	17.30	1	7,830	0.01%
2018/08/02	0	0.00	6	18.64	18.20	-6	7,770	-0.08%
2018/08/01	0	0.00	1	18.65	18.75	-1	7,752	-0.01%
2018/07/31	5	18.43	0	0.00	18.45	5	7,600	0.07%
2018/07/26	0	0.00	10	18.65	18.45	-10	7,300	-0.14%
2018/07/23	5	17.50	0	0.00	17.35	5	7,456	0.07%
2018/07/20	1	18.30	0	0.00	17.80	1	7,471	0.01%
2018/07/19	0	0.00	1	18.10	18.15	-1	7,477	-0.01%
2018/07/18	0	0.00	2	18.40	18.10	-2	7,612	-0.03%
2018/07/17	0	0.00	10.9	18.38	18.25	-10.9	7,612	-0.14%
2018/07/16	0	0.00	2	18.55	18.40	-2	7,577	-0.03%
2018/07/13	1	17.50	0	0.00	18.35	1	7,551	0.01%
2018/07/12	0	0.00	3	17.35	17.40	-3	7,465	-0.04%
2018/07/05	5	17.55	0	0.00	17.05	5	7,766	0.06%
2018/07/04	0	0.00	1	17.10	17.30	-1	7,780	-0.01%
2018/06/29	1	18.40	0	0.00	18.35	1	7,869	0.01%
2018/06/22	7	18.14	0	0.00	18.25	7	7,829	0.09%
2018/06/19	6	19.40	5	19.65	19.35	1	7,776	0.01%
2018/06/14	5	19.25	5	19.40	19.25	0	7,633	0.00%
2018/06/12	23	20.08	5	19.75	19.65	18	7,640	0.24%
2018/06/08	1	18.95	0	0.00	18.75	1	7,467	0.01%
2018/06/07	1	19.10	0	0.00	18.70	1	7,427	0.01%
2018/05/31	3	19.33	27	19.35	19.05	-24	6,878	-0.35%
2018/05/29	10	18.15	0	0.00	18.00	10	6,195	0.16%
2018/05/25	10	18.20	0	0.00	17.90	10	6,072	0.16%
2018/05/23	5	18.73	13	18.35	18.25	-8	6,062	-0.13%
2018/05/22	0	0.00	1	18.00	18.00	-1	5,648	-0.02%
2018/05/21	5	17.95	10	18.20	18.20	-5	5,674	-0.09%
2018/05/16	10	17.40	10	17.40	17.75	0	5,998	0.00%
2018/05/14	0	0.00	5	16.90	16.80	-5	6,273	-0.08%
2018/05/11	0	0.00	6	16.65	16.65	-6	6,356	-0.09%
2018/05/10	15	17.35	0	0.00	17.05	15	6,398	0.23%
2018/05/09	0	0.00	5	17.15	17.05	-5	6,669	-0.07%
2018/05/07	0	0.00	1	16.90	17.25	-1	7,247	-0.01%
2018/05/04	1	17.10	0	0.00	16.85	1	7,311	0.01%
2018/04/26	10	16.00	1	15.46	15.45	9	8,167	0.11%
2018/04/25	5	16.00	0	0.00	16.05	5	8,388	0.06%
2018/04/24	0	0.00	10	15.90	15.90	-10	9,363	-0.11%
2018/04/23	6	17.30	0	0.00	17.30	6	9,509	0.06%
2018/04/20	0	0.00	1	17.70	17.70	-1	9,901	-0.01%
2018/04/17	1	17.35	0	0.00	17.30	1	11,064	0.01%
2018/04/10	6	18.56	0	0.00	18.55	6	14,034	0.04%
2018/04/03	5	19.00	0	0.00	18.95	5	15,531	0.03%
2018/03/30	0	19.20	0	0.00	19.20	0	18,764	0.00%
2018/03/29	0	0.00	0	19.10	19.05	0	19,849	0.00%
2018/03/28	10	19.15	0	0.00	19.15	10	21,765	0.05%
2018/03/26	5	18.75	0	0.00	18.80	5	24,685	0.02%
2018/03/23	10	19.00	0	0.00	18.85	10	24,766	0.04%
2018/03/22	15	19.78	0	0.00	19.70	15	24,810	0.06%
2018/03/20	5	19.85	0	0.00	19.90	5	25,132	0.02%
2018/03/16	0	0.00	1	20.80	20.40	-1	25,671	0.00%
2018/03/15	1	21.20	5	20.80	21.05	-4	25,711	-0.02%
2018/03/06	0	0.00	5	20.10	19.95	-5	26,747	-0.02%
2018/03/05	5	19.80	0	0.00	19.50	5	27,371	0.02%
2018/03/01	0	0.00	5	20.70	20.75	-5	27,454	-0.02%
2018/02/23	1	21.40	0	0.00	21.35	1	27,403	0.00%
2018/02/22	1	21.05	0	0.00	21.15	1	27,350	0.00%
2018/02/12	7	20.05	1	20.25	20.15	6	27,185	0.02%
2018/02/09	1	20.00	0	0.00	20.00	1	27,102	0.00%
2018/02/08	0	0.00	5	20.55	19.80	-5	26,868	-0.02%
2018/02/07	5	21.46	5	20.80	20.85	0	26,649	0.00%
2018/02/06	5	21.70	5	21.95	20.60	0	26,524	0.00%
2018/02/05	0	0.00	5	21.90	22.70	-5	26,220	-0.02%
2018/02/02	5	23.01	5	22.99	22.95	0	26,176	0.00%
2018/01/31	1	22.80	1	23.10	23.75	0	25,931	0.00%
2018/01/30	0	0.00	6	23.28	22.60	-6	25,445	-0.02%
2018/01/29	0	0.00	13	22.34	22.60	-13	25,338	-0.05%
2018/01/26	6	22.81	2	22.53	22.65	4	25,313	0.02%
2018/01/25	1	22.70	25	23.18	22.70	-24	25,384	-0.09%
2018/01/24	33	23.20	1	23.50	23.50	32	25,310	0.13%
2018/01/23	1	23.30	0	0.00	22.60	1	25,059	0.00%
2018/01/18	8	24.26	5	25.55	23.70	3	24,277	0.01%
2018/01/17	1	24.20	22	24.55	24.40	-21	23,460	-0.09%
2018/01/15	20	23.95	10	24.93	24.90	10	22,927	0.04%
2018/01/11	5	23.36	0	0.00	23.30	5	22,256	0.02%
2018/01/10	25	24.24	12	24.92	24.00	13	21,933	0.06%
2018/01/09	2	23.05	9	23.59	24.45	-7	20,832	-0.03%
2018/01/08	1	23.15	2	22.95	23.10	-1	20,237	0.00%
2018/01/05	0	0.00	3	24.00	23.90	-3	19,752	-0.02%
2018/01/04	10	23.93	4	23.83	23.70	6	19,324	0.03%
2018/01/03	23	23.97	7	24.27	23.60	16	18,966	0.08%
2018/01/02	2	23.13	40	23.65	24.00	-38	18,296	-0.21%